台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股▲1.34%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30130.8500.0030.4012300.43%
2024/05/2900.00131.2030.85-1283-0.35%
2024/05/22130.7000.0030.2513700.27%
2024/05/0200.00529.7029.75-5567-0.88%
2024/04/2900.00029.3529.5505680.00%
2024/04/01132.5000.0031.8015390.19%
2024/03/26231.1000.0030.7025110.39%
2024/03/15031.1000.0030.8505130.00%
2024/02/0500.00231.0030.10-2443-0.45%
2024/02/011932.3500.0032.50194314.41%
2024/01/31432.96233.1832.2024140.48%
2024/01/26330.23330.9530.9502610.00%
2024/01/18028.9000.0027.8002420.00%
2023/09/1200.00130.8030.80-1829-0.12%
2023/07/05544.9000.0043.9051,2180.41%
2023/07/0300.001245.3944.75-121,186-1.01%
2023/06/30145.40144.9045.5001,1260.00%
2023/06/27145.00246.0043.40-11,042-0.10%
2023/06/26145.0500.0044.9019040.11%
2023/06/19243.4000.0043.5028170.24%
2023/06/15145.00643.9343.75-5793-0.63%
2023/06/141543.6100.0043.55157002.14%
2023/06/1200.00141.5541.20-1624-0.16%
2023/03/20142.50142.5542.0503,9810.00%
2023/03/160.540.5000.0041.100.54,3590.01%
2023/03/10147.1000.0046.9015,5410.02%
2023/03/0900.00150.6048.30-15,879-0.02%
2023/03/031547.941949.7948.80-46,721-0.06%
2023/02/23146.5000.0046.5017,5570.01%
2023/02/2100.00349.5348.00-38,270-0.04%
2023/02/20147.6500.0048.1018,2140.01%
2023/02/17247.35147.1547.5518,2460.01%
2023/02/16246.8500.0046.2028,2240.02%
2023/02/13245.8500.0045.9528,7850.02%
2023/02/10247.30244.6344.7509,0400.00%
2023/02/09144.75246.3347.20-19,236-0.01%
2023/02/02143.1000.0043.2519,6840.01%
2023/01/04442.46441.8141.7009,7840.00%
2023/01/03341.12342.5742.6009,8200.00%
2022/12/29341.48341.1041.4509,8790.00%
2022/12/27443.84443.4543.50010,3890.00%
2022/12/22145.1500.0044.85111,2140.01%
2022/12/15349.90648.6548.50-311,771-0.03%
2022/12/14348.3200.0047.90312,2130.02%
2022/12/13347.45346.7546.75012,3450.00%
2022/12/09252.30251.6051.70012,7230.00%
2022/12/08153.60452.4052.00-312,816-0.02%
2022/12/07353.30352.8350.70012,6520.00%
2022/12/06951.61951.6653.70012,5060.00%
2022/12/051953.681552.3152.00412,3360.03%
2022/12/02953.12951.9752.00012,0120.00%
2022/12/01249.151051.4051.40-811,467-0.07%
2022/11/30446.08145.9046.75311,0960.03%
2022/11/29946.312745.8346.10-1810,984-0.16%
2022/11/281646.3400.0046.751610,6390.15%
2022/11/25345.25344.3544.00010,1960.00%
2022/11/242146.081444.5644.3579,9610.07%
2022/11/22746.633745.0146.30-309,362-0.32%
2022/11/17237.70337.8338.25-18,308-0.01%
2022/11/11135.10335.0834.70-27,898-0.03%
2022/11/10135.2500.0034.0017,7750.01%
2022/11/094635.352135.8634.90257,6190.33%
2022/11/08633.7900.0033.4567,2100.08%
2022/11/07132.4000.0032.2016,8720.01%
2022/10/18126.8500.0026.8515,4030.02%
2022/10/0600.00130.1030.20-14,912-0.02%
2022/10/05231.50133.4029.8014,7830.02%
2022/09/30229.63229.2030.7503,7970.00%
2022/09/29228.95229.5029.1503,5660.00%
2022/09/27227.65226.4028.4003,0640.00%
2022/09/21130.75230.6830.75-12,472-0.04%
2022/09/20129.6000.0029.8511,9110.05%
2022/09/1900.00130.8027.15-11,698-0.06%
2022/09/16129.65430.1130.15-31,503-0.20%
2022/09/1400.00127.5027.70-1878-0.11%
2022/09/13125.4000.0025.2017790.13%
2022/08/29124.0000.0023.9515550.18%
2022/08/26123.3500.0023.3515170.19%
2022/08/2300.00123.8523.85-1305-0.33%
2022/08/2200.00121.8021.70-1252-0.40%
2022/08/1700.00222.5521.75-2264-0.76%
2022/08/16322.23622.6721.85-3276-1.09%
2022/08/08119.0000.0018.8012160.46%
2022/05/31120.3000.0020.3012570.39%
2022/05/2400.00220.7520.75-2208-0.96%
2022/05/05118.9000.0018.7511840.54%
2022/02/25119.9000.0019.6511,1490.09%
2021/12/28122.9000.0022.8511,4320.07%
2021/12/27123.0500.0022.7511,4350.07%
2021/12/23123.7000.0023.4011,4030.07%
2021/12/22224.6300.0024.1521,3930.14%
2021/11/08124.15123.4522.0005520.00%
2021/11/0500.00222.4522.60-2501-0.40%
2021/10/2900.00321.7021.75-3518-0.58%
2021/10/2100.000.120.0020.15-0.1538-0.02%
2021/10/0500.00119.5019.55-1777-0.13%
2021/07/28118.6000.0018.7011,4700.07%
2021/07/13120.3000.0020.2011,3390.07%
2021/07/08221.5000.0021.6021,3200.15%
2021/07/06120.9000.0020.8511,3400.07%
2021/07/05121.45121.7021.1001,3540.00%
2021/06/3000.00121.2021.00-11,369-0.07%
2021/06/23119.7000.0020.8511,3830.07%
2021/06/22120.7000.0020.1011,3920.07%
2021/06/210.121.55220.5021.30-1.91,513-0.13%
2021/06/17218.4000.0018.5021,4240.14%
2021/05/2600.00517.5217.40-51,303-0.38%
2021/05/24217.5300.0017.3521,3700.15%
2021/05/19116.5000.0016.6011,3660.07%
2021/05/11117.5000.0017.3011,4740.07%
2021/04/20324.2700.0022.8532,0130.15%
2021/04/19123.3500.0024.5511,9680.05%
2021/04/1500.00420.6021.05-41,961-0.20%
2021/04/07220.4000.0020.4021,9960.10%
2021/03/24221.0000.0021.0022,1650.09%
2021/02/2300.00721.2521.60-71,633-0.43%
2021/01/2900.00118.3018.00-11,228-0.08%
2021/01/28719.73620.1719.9011,1970.08%
2021/01/272220.311520.5720.6071,1560.61%
2019/04/2500.00514.4014.15-5436-1.15%
2018/12/1300.00514.6214.25-5865-0.58%
2018/09/12012.0000.0012.0503410.00%
2018/07/25514.1500.0014.6059160.55%
2018/07/0900.00613.5013.40-61,759-0.34%
2018/06/1200.00216.4015.90-22,980-0.07%
2018/06/08216.9000.0017.0022,9750.07%
2018/05/0400.00116.9516.65-12,562-0.04%
2018/05/02116.2000.0015.6012,5240.04%
2018/04/181119.6500.0018.90112,0820.53%
2018/03/2700.00216.7016.50-2917-0.22%
2018/03/23216.2000.0016.3027050.28%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音