券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 6 | 29.85 | 0 | 0.00 | 29.60 | 6 | 229 | 2.61% |
|
| 2024/05/30 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 230 | 0.43% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 283 | -0.35% |
|
| 2024/05/22 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 370 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 567 | -0.88% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 29.35 | 29.55 | 0 | 568 | 0.00% |
|
| 2024/04/01 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/26 | 2 | 31.10 | 0 | 0.00 | 30.70 | 2 | 511 | 0.39% |
|
| 2024/03/15 | 0 | 31.10 | 0 | 0.00 | 30.85 | 0 | 513 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 31.00 | 30.10 | -2 | 443 | -0.45% |
|
| 2024/02/01 | 19 | 32.35 | 0 | 0.00 | 32.50 | 19 | 431 | 4.41% |
|
| 2024/01/31 | 4 | 32.96 | 2 | 33.18 | 32.20 | 2 | 414 | 0.48% |
|
| 2024/01/26 | 3 | 30.23 | 3 | 30.95 | 30.95 | 0 | 261 | 0.00% |
|
| 2024/01/18 | 0 | 28.90 | 0 | 0.00 | 27.80 | 0 | 242 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 829 | -0.12% |
|
| 2023/07/05 | 5 | 44.90 | 0 | 0.00 | 43.90 | 5 | 1,218 | 0.41% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 45.39 | 44.75 | -12 | 1,186 | -1.01% |
|
| 2023/06/30 | 1 | 45.40 | 1 | 44.90 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/27 | 1 | 45.00 | 2 | 46.00 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/19 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 817 | 0.24% |
|
| 2023/06/15 | 1 | 45.00 | 6 | 43.93 | 43.75 | -5 | 793 | -0.63% |
|
| 2023/06/14 | 15 | 43.61 | 0 | 0.00 | 43.55 | 15 | 700 | 2.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 41.55 | 41.20 | -1 | 624 | -0.16% |
|
| 2023/03/20 | 1 | 42.50 | 1 | 42.55 | 42.05 | 0 | 3,981 | 0.00% |
|
| 2023/03/16 | 0.5 | 40.50 | 0 | 0.00 | 41.10 | 0.5 | 4,359 | 0.01% |
|
| 2023/03/10 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.60 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/03 | 15 | 47.94 | 19 | 49.79 | 48.80 | -4 | 6,721 | -0.06% |
|
| 2023/02/23 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 49.53 | 48.00 | -3 | 8,270 | -0.04% |
|
| 2023/02/20 | 1 | 47.65 | 0 | 0.00 | 48.10 | 1 | 8,214 | 0.01% |
|
| 2023/02/17 | 2 | 47.35 | 1 | 47.15 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 2 | 46.85 | 0 | 0.00 | 46.20 | 2 | 8,224 | 0.02% |
|
| 2023/02/13 | 2 | 45.85 | 0 | 0.00 | 45.95 | 2 | 8,785 | 0.02% |
|
| 2023/02/10 | 2 | 47.30 | 2 | 44.63 | 44.75 | 0 | 9,040 | 0.00% |
|
| 2023/02/09 | 1 | 44.75 | 2 | 46.33 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/02 | 1 | 43.10 | 0 | 0.00 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/01/04 | 4 | 42.46 | 4 | 41.81 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 3 | 41.12 | 3 | 42.57 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/29 | 3 | 41.48 | 3 | 41.10 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/27 | 4 | 43.84 | 4 | 43.45 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/22 | 1 | 45.15 | 0 | 0.00 | 44.85 | 1 | 11,214 | 0.01% |
|
| 2022/12/15 | 3 | 49.90 | 6 | 48.65 | 48.50 | -3 | 11,771 | -0.03% |
|
| 2022/12/14 | 3 | 48.32 | 0 | 0.00 | 47.90 | 3 | 12,213 | 0.02% |
|
| 2022/12/13 | 3 | 47.45 | 3 | 46.75 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/09 | 2 | 52.30 | 2 | 51.60 | 51.70 | 0 | 12,723 | 0.00% |
|
| 2022/12/08 | 1 | 53.60 | 4 | 52.40 | 52.00 | -3 | 12,816 | -0.02% |
|
| 2022/12/07 | 3 | 53.30 | 3 | 52.83 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 9 | 51.61 | 9 | 51.66 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 19 | 53.68 | 15 | 52.31 | 52.00 | 4 | 12,336 | 0.03% |
|
| 2022/12/02 | 9 | 53.12 | 9 | 51.97 | 52.00 | 0 | 12,012 | 0.00% |
|
| 2022/12/01 | 2 | 49.15 | 10 | 51.40 | 51.40 | -8 | 11,467 | -0.07% |
|
| 2022/11/30 | 4 | 46.08 | 1 | 45.90 | 46.75 | 3 | 11,096 | 0.03% |
|
| 2022/11/29 | 9 | 46.31 | 27 | 45.83 | 46.10 | -18 | 10,984 | -0.16% |
|
| 2022/11/28 | 16 | 46.34 | 0 | 0.00 | 46.75 | 16 | 10,639 | 0.15% |
|
| 2022/11/25 | 3 | 45.25 | 3 | 44.35 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 21 | 46.08 | 14 | 44.56 | 44.35 | 7 | 9,961 | 0.07% |
|
| 2022/11/22 | 7 | 46.63 | 37 | 45.01 | 46.30 | -30 | 9,362 | -0.32% |
|
| 2022/11/17 | 2 | 37.70 | 3 | 37.83 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/11 | 1 | 35.10 | 3 | 35.08 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/10 | 1 | 35.25 | 0 | 0.00 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 46 | 35.35 | 21 | 35.86 | 34.90 | 25 | 7,619 | 0.33% |
|
| 2022/11/08 | 6 | 33.79 | 0 | 0.00 | 33.45 | 6 | 7,210 | 0.08% |
|
| 2022/11/07 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 6,872 | 0.01% |
|
| 2022/10/18 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 2 | 31.50 | 1 | 33.40 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/09/30 | 2 | 29.63 | 2 | 29.20 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 2 | 28.95 | 2 | 29.50 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/27 | 2 | 27.65 | 2 | 26.40 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/21 | 1 | 30.75 | 2 | 30.68 | 30.75 | -1 | 2,472 | -0.04% |
|
| 2022/09/20 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 30.80 | 27.15 | -1 | 1,698 | -0.06% |
|
| 2022/09/16 | 1 | 29.65 | 4 | 30.11 | 30.15 | -3 | 1,503 | -0.20% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/08/29 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 555 | 0.18% |
|
| 2022/08/26 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 517 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 252 | -0.40% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 22.55 | 21.75 | -2 | 264 | -0.76% |
|
| 2022/08/16 | 3 | 22.23 | 6 | 22.67 | 21.85 | -3 | 276 | -1.09% |
|
| 2022/08/08 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 216 | 0.46% |
|
| 2022/05/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 257 | 0.39% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 208 | -0.96% |
|
| 2022/05/05 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 184 | 0.54% |
|
| 2022/02/25 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 1,149 | 0.09% |
|
| 2021/12/28 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,432 | 0.07% |
|
| 2021/12/27 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 1,435 | 0.07% |
|
| 2021/12/23 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 1,403 | 0.07% |
|
| 2021/12/22 | 2 | 24.63 | 0 | 0.00 | 24.15 | 2 | 1,393 | 0.14% |
|
| 2021/11/08 | 1 | 24.15 | 1 | 23.45 | 22.00 | 0 | 552 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 501 | -0.40% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 518 | -0.58% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 20.00 | 20.15 | -0.1 | 538 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 777 | -0.13% |
|
| 2021/07/28 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,470 | 0.07% |
|
| 2021/07/13 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,339 | 0.07% |
|
| 2021/07/08 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 1,320 | 0.15% |
|
| 2021/07/06 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,340 | 0.07% |
|
| 2021/07/05 | 1 | 21.45 | 1 | 21.70 | 21.10 | 0 | 1,354 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 1,369 | -0.07% |
|
| 2021/06/23 | 1 | 19.70 | 0 | 0.00 | 20.85 | 1 | 1,383 | 0.07% |
|
| 2021/06/22 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 1,392 | 0.07% |
|
| 2021/06/21 | 0.1 | 21.55 | 2 | 20.50 | 21.30 | -1.9 | 1,513 | -0.13% |
|
| 2021/06/17 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 1,424 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 17.52 | 17.40 | -5 | 1,303 | -0.38% |
|
| 2021/05/24 | 2 | 17.53 | 0 | 0.00 | 17.35 | 2 | 1,370 | 0.15% |
|
| 2021/05/19 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,366 | 0.07% |
|
| 2021/05/11 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 1,474 | 0.07% |
|
| 2021/04/20 | 3 | 24.27 | 0 | 0.00 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/19 | 1 | 23.35 | 0 | 0.00 | 24.55 | 1 | 1,968 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 20.60 | 21.05 | -4 | 1,961 | -0.20% |
|
| 2021/04/07 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,996 | 0.10% |
|
| 2021/03/24 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 2,165 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 21.25 | 21.60 | -7 | 1,633 | -0.43% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 1,228 | -0.08% |
|
| 2021/01/28 | 7 | 19.73 | 6 | 20.17 | 19.90 | 1 | 1,197 | 0.08% |
|
| 2021/01/27 | 22 | 20.31 | 15 | 20.57 | 20.60 | 7 | 1,156 | 0.61% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 14.40 | 14.15 | -5 | 436 | -1.15% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 14.62 | 14.25 | -5 | 865 | -0.58% |
|
| 2018/09/12 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 341 | 0.00% |
|
| 2018/07/25 | 5 | 14.15 | 0 | 0.00 | 14.60 | 5 | 916 | 0.55% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 13.50 | 13.40 | -6 | 1,759 | -0.34% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 16.40 | 15.90 | -2 | 2,980 | -0.07% |
|
| 2018/06/08 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 2,975 | 0.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.95 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/02 | 1 | 16.20 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/18 | 11 | 19.65 | 0 | 0.00 | 18.90 | 11 | 2,082 | 0.53% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.70 | 16.50 | -2 | 917 | -0.22% |
|
| 2018/03/23 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 705 | 0.28% |
|