明泰 (3380)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
1,424張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	35.45	0	0.00	34.90	1	2,363	0.04%
2024/06/05	30	35.50	1	35.70	35.60	29	2,358	1.23%
2024/06/03	6	35.58	35	35.35	35.35	-29	2,353	-1.23%
2024/05/30	1	36.25	0	0.00	36.30	1	2,334	0.04%
2024/05/29	16	38.26	17	37.47	37.20	-1	2,395	-0.04%
2024/05/24	3	34.00	55	32.50	34.55	-52	1,954	-2.66%
2024/04/29	0	0.00	0	32.50	32.85	0	2,970	0.00%
2024/04/18	0	0.00	2	32.25	32.25	-2	3,138	-0.06%
2024/04/12	0	0.00	2	34.70	34.65	-2	3,254	-0.06%
2024/04/11	1	34.70	8	34.75	34.65	-7	3,466	-0.20%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/08	0	0.00	35	35.50	35.45	-35	3,544	-0.99%
2024/03/18	0	0.00	3	34.90	35.30	-3	4,134	-0.07%
2024/03/15	3	35.40	0	0.00	34.80	3	4,443	0.07%
2024/03/13	0	0.00	6	35.29	35.20	-6	4,461	-0.13%
2024/03/11	1	35.65	0	0.00	35.40	1	4,486	0.02%
2024/02/23	1	38.05	5	38.50	38.05	-4	4,349	-0.09%
2024/02/22	1	38.70	0	0.00	38.60	1	4,245	0.02%
2024/02/21	10	38.20	2	38.75	38.65	8	4,237	0.19%
2024/02/20	2	37.43	0	0.00	37.45	2	4,196	0.05%
2024/02/16	1	37.45	0	0.00	37.65	1	4,191	0.02%
2024/02/05	6	37.68	20	38.01	37.70	-14	4,173	-0.34%
2024/02/01	0	0.00	20	38.70	38.30	-20	4,062	-0.49%
2024/01/30	35	39.50	1	39.35	39.15	34	4,046	0.84%
2024/01/29	1	38.80	0	0.00	38.80	1	3,952	0.03%
2024/01/26	11	39.11	11.1	39.28	39.10	-0.1	3,973	0.00%
2024/01/25	10	39.10	5	38.85	39.10	5	3,965	0.13%
2024/01/24	30.1	38.80	5	38.95	38.75	25.1	3,988	0.63%
2024/01/23	5	39.48	1	39.70	39.25	4	4,055	0.10%
2024/01/15	0	0.00	1	37.75	37.80	-1	3,589	-0.03%
2024/01/11	1	37.55	30	37.20	37.75	-29	3,588	-0.81%
2024/01/09	0	0.00	3	37.15	36.95	-3	3,557	-0.08%
2024/01/08	0	0.00	2	37.45	36.80	-2	3,525	-0.06%
2024/01/05	2	38.35	1	38.80	37.90	1	3,492	0.03%
2024/01/04	1	38.20	1	37.40	37.70	0	3,289	0.00%
2023/12/26	0	0.00	12	37.66	38.10	-12	3,178	-0.38%
2023/12/21	0	0.00	2	36.95	36.75	-2	3,078	-0.06%
2023/12/20	2	37.35	0	0.00	37.35	2	3,085	0.06%
2023/12/19	11	36.79	0	0.00	36.70	11	3,112	0.35%
2023/12/18	2	37.70	0	0.00	37.70	2	3,100	0.06%
2023/12/14	2	37.30	0	0.00	37.25	2	3,015	0.07%
2023/12/13	1	37.85	0	0.00	37.85	1	3,001	0.03%
2023/12/12	13	38.49	0.2	38.50	38.30	12.8	2,954	0.43%
2023/12/11	0	0.00	7	37.29	37.20	-7	2,857	-0.24%
2023/12/08	1	36.65	0	0.00	36.55	1	2,900	0.03%
2023/12/07	0	0.00	1.2	36.79	36.70	-1.2	3,023	-0.04%
2023/12/06	4	37.08	1	37.40	37.10	3	3,017	0.10%
2023/12/05	3	37.85	0	0.00	37.50	3	2,993	0.10%
2023/12/04	4	37.75	2	37.83	37.45	2	2,876	0.07%
2023/12/01	3	36.00	0	0.00	36.00	3	2,765	0.11%
2023/11/30	1	35.65	1	35.55	35.75	0	2,768	0.00%
2023/11/29	0	0.00	2	35.95	36.00	-2	2,773	-0.07%
2023/11/28	2.2	35.80	0	0.00	35.95	2.2	2,813	0.08%
2023/11/22	0	0.00	3.1	35.98	36.25	-3.1	2,984	-0.10%
2023/11/21	1	35.35	1	35.75	35.35	0	3,013	0.00%
2023/11/20	0	0.00	4	35.58	35.55	-4	3,125	-0.13%
2023/11/14	1	33.10	2	33.25	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	2	33.03	32.90	-2	3,382	-0.06%
2023/11/10	2	32.33	0	0.00	32.40	2	3,401	0.06%
2023/11/01	3	34.30	2	33.70	33.55	1	3,421	0.03%
2023/10/31	3	36.52	7	35.94	35.35	-4	3,439	-0.12%
2023/10/27	1	34.00	0	0.00	34.20	1	3,488	0.03%
2023/10/24	2	34.40	0	0.00	35.25	2	3,763	0.05%
2023/10/19	2	34.40	5	34.45	34.95	-3	3,938	-0.08%
2023/10/18	0	0.00	2	34.53	34.40	-2	3,993	-0.05%
2023/10/17	2	35.15	0	0.00	35.05	2	4,076	0.05%
2023/10/13	5	37.15	0	0.00	36.60	5	4,423	0.11%
2023/10/05	1	38.00	0	0.00	37.75	1	5,540	0.02%
2023/10/03	2	39.65	0	0.00	38.30	2	5,694	0.04%
2023/09/28	7	39.36	38	39.35	39.35	-31	6,124	-0.51%
2023/09/26	1	39.60	0	0.00	39.30	1	6,479	0.02%
2023/09/25	2	38.95	2	39.48	39.50	0	6,737	0.00%
2023/09/22	0.5	38.90	10	38.80	38.95	-9.5	6,826	-0.14%
2023/09/19	13	39.62	5	39.95	39.25	8	7,297	0.11%
2023/09/18	0	0.00	4	39.00	39.80	-4	7,347	-0.05%
2023/09/15	5	39.80	0	0.00	39.45	5	7,414	0.07%
2023/09/14	2	40.45	4	40.13	40.15	-2	7,368	-0.03%
2023/09/13	0	0.00	4	38.33	39.00	-4	7,292	-0.05%
2023/09/12	8	38.42	0	0.00	38.15	8	7,565	0.11%
2023/09/11	1	36.35	0	0.00	36.35	1	7,454	0.01%
2023/09/07	0	0.00	3	38.80	38.40	-3	7,462	-0.04%
2023/09/05	0	0.00	1	38.45	38.45	-1	7,627	-0.01%
2023/09/04	1	38.15	0	0.00	38.30	1	7,641	0.01%
2023/09/01	0	0.00	3	39.35	38.60	-3	7,657	-0.04%
2023/08/31	3	39.65	1	39.60	39.75	2	7,652	0.03%
2023/08/25	1	39.50	1	40.20	39.60	0	7,848	0.00%
2023/08/23	5	38.97	5	39.42	38.90	0	7,822	0.00%
2023/08/22	1	38.30	0	0.00	38.15	1	7,668	0.01%
2023/08/14	4	36.30	4	36.35	35.85	0	7,551	0.00%
2023/08/10	1	37.35	5	37.48	37.10	-4	7,569	-0.05%
2023/08/09	2	38.23	0	0.00	38.30	2	7,534	0.03%
2023/08/08	3	39.18	0	0.00	38.75	3	7,499	0.04%
2023/08/07	4	38.41	3	39.25	39.50	1	7,482	0.01%
2023/08/04	3	38.92	0	0.00	39.45	3	7,406	0.04%
2023/08/02	1	41.20	2	41.90	41.40	-1	7,316	-0.01%
2023/07/31	3	44.60	2	44.90	43.90	1	7,147	0.01%
2023/07/28	1	42.55	0	0.00	42.90	1	6,998	0.01%
2023/07/26	1	43.55	0	0.00	43.15	1	6,918	0.01%
2023/07/25	1	44.60	1	44.55	44.45	0	6,865	0.00%
2023/07/24	1	43.80	0	0.00	43.45	1	6,799	0.01%
2023/07/21	0	0.00	1	43.45	43.75	-1	6,754	-0.01%
2023/07/20	1	42.50	3	43.18	43.80	-2	6,735	-0.03%
2023/07/19	0	0.00	3	42.73	42.90	-3	6,656	-0.05%
2023/07/18	36	44.96	16	44.09	43.20	20	6,669	0.30%
2023/07/17	8	47.29	5	47.52	46.70	3	6,513	0.05%
2023/07/14	4	46.64	10	45.98	48.10	-6	6,141	-0.10%
2023/07/13	0	0.00	7	44.18	43.80	-7	5,831	-0.12%
2023/07/12	1	42.55	1	43.15	42.40	0	5,632	0.00%
2023/07/11	0	0.00	1.5	42.45	42.45	-1.5	5,627	-0.03%
2023/07/10	1	42.35	0	0.00	42.15	1	5,628	0.02%
2023/07/07	2	43.23	2	44.15	43.30	0	5,529	0.00%
2023/07/06	1	42.55	0	0.00	41.85	1	5,148	0.02%
2023/07/05	1	42.90	0	0.00	41.70	1	5,122	0.02%
2023/07/04	14	43.09	0	0.00	43.80	14	5,009	0.28%
2023/07/03	3	43.65	6.2	42.55	43.45	-3.2	4,859	-0.07%
2023/06/29	2	40.70	13	40.76	40.35	-11	4,503	-0.24%
2023/06/28	0	0.00	3	39.45	39.30	-3	4,167	-0.07%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	3	38.78	0	0.00	38.60	3	4,002	0.07%
2023/06/21	0	0.00	1	40.60	40.20	-1	3,920	-0.03%
2023/06/19	1	39.20	0	0.00	39.30	1	3,785	0.03%
2023/06/16	1.5	41.03	3	40.52	40.35	-1.5	3,656	-0.04%
2023/06/15	1	37.50	0	0.00	38.15	1	3,316	0.03%
2023/06/12	3	37.23	0	0.00	36.80	3	3,411	0.09%
2023/06/08	2	37.78	0	0.00	37.20	2	3,345	0.06%
2023/06/07	1	37.90	1	37.70	38.10	0	3,377	0.00%
2023/06/05	1	39.00	0	0.00	38.70	1	3,457	0.03%
2023/05/31	2	38.45	2	38.48	38.50	0	3,501	0.00%
2023/05/29	1	37.05	4	37.29	37.30	-3	3,404	-0.09%
2023/05/23	1	36.60	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	2	36.65	36.60	-2	3,378	-0.06%
2023/05/19	2	36.05	0	0.00	36.10	2	3,385	0.06%
2023/05/18	0	0.00	2	36.43	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	2	36.40	35.95	-2	3,315	-0.06%
2023/05/08	2	35.38	0	0.00	35.15	2	3,188	0.06%
2023/05/04	1	34.45	0	0.00	34.45	1	3,184	0.03%
2023/04/28	2	35.30	0	0.00	35.40	2	3,159	0.06%
2023/04/27	1	35.05	1	35.15	35.30	0	3,143	0.00%
2023/04/25	0	0.00	2	34.85	34.80	-2	3,114	-0.06%
2023/04/21	4	36.33	2	36.55	35.65	2	3,081	0.06%
2023/04/20	0	0.00	2	39.20	39.30	-2	2,949	-0.07%
2023/04/19	12	38.88	1	39.15	38.85	11	2,840	0.39%
2023/04/18	0	0.00	1	37.90	38.40	-1	2,754	-0.04%
2023/04/17	0	0.00	1	37.35	37.45	-1	2,686	-0.04%
2023/04/14	1	36.70	0	0.00	36.70	1	2,757	0.04%
2023/04/13	0	0.00	2	36.80	36.90	-2	2,685	-0.07%
2023/04/12	72	36.45	1	36.55	36.75	71	2,618	2.71%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/07	2	35.65	0	35.40	35.35	2	2,471	0.08%
2023/04/06	0	0.00	3	35.47	35.55	-3	2,405	-0.12%
2023/03/28	0	0.00	1	34.80	34.75	-1	2,313	-0.04%
2023/03/23	0	0.00	1	34.90	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	2	34.33	34.45	-2	2,240	-0.09%
2023/03/21	0	0.00	2	34.20	34.10	-2	2,224	-0.09%
2023/03/16	2	33.48	0	0.00	33.55	2	2,187	0.09%
2023/03/15	2	34.85	0	0.00	34.45	2	2,153	0.09%
2023/03/14	1	34.70	0	0.00	35.20	1	2,081	0.05%
2023/03/13	0	0.00	2	34.10	34.90	-2	2,036	-0.10%
2023/03/10	0	0.00	1	35.10	34.55	-1	1,991	-0.05%
2023/03/09	4	35.05	1	35.00	34.80	3	2,215	0.14%
2023/03/08	3	34.38	2	34.05	34.55	1	2,276	0.04%
2023/03/07	0	0.00	2.7	34.27	34.20	-2.7	2,337	-0.11%
2023/03/03	2	33.13	0	0.00	32.90	2	2,167	0.09%
2023/03/02	1	33.70	3	33.70	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	1	33.10	33.20	-1	2,100	-0.05%
2023/02/24	1	32.50	0	0.00	32.50	1	2,054	0.05%
2023/02/02	5	31.20	1	31.20	31.25	4	2,211	0.18%
2023/02/01	0	0.00	1	30.90	30.65	-1	2,234	-0.04%
2023/01/16	0	0.00	1	29.40	29.30	-1	2,199	-0.05%
2023/01/11	3	30.20	0	0.00	30.05	3	2,220	0.14%
2023/01/06	1	29.50	2	29.45	29.50	-1	2,212	-0.05%
2023/01/05	2	30.00	9	29.64	29.60	-7	2,244	-0.31%
2023/01/04	10	30.25	0	0.00	30.00	10	2,175	0.46%
2022/12/16	2	30.65	0	0.00	30.40	2	2,407	0.08%
2022/12/07	3	30.78	0	0.00	30.65	3	2,599	0.12%
2022/12/06	1	31.70	2	31.40	31.35	-1	2,734	-0.04%
2022/12/02	1	31.05	0	0.00	31.20	1	3,049	0.03%
2022/12/01	0	0.00	1	32.00	31.30	-1	3,162	-0.03%
2022/11/30	36	31.29	1	31.55	31.00	35	3,100	1.13%
2022/11/29	0	0.00	3	30.85	31.35	-3	3,044	-0.10%
2022/11/25	1	29.70	1	29.50	29.50	0	2,968	0.00%
2022/11/24	1	30.30	0	0.00	30.00	1	2,970	0.03%
2022/11/23	0	0.00	1	30.20	30.45	-1	2,951	-0.03%
2022/11/10	0	0.00	6	29.45	29.15	-6	2,891	-0.21%
2022/11/08	1	29.30	1	29.85	29.30	0	2,906	0.00%
2022/11/07	1	28.95	0	0.00	28.70	1	2,875	0.03%
2022/10/05	35	29.20	0	0.00	28.85	35	4,848	0.72%
2022/09/29	0	0.00	1	27.95	27.65	-1	5,268	-0.02%
2022/09/28	1	28.00	0	0.00	27.25	1	5,323	0.02%
2022/09/26	3	30.12	0	0.00	29.80	3	5,417	0.06%
2022/09/08	0	0.00	11	33.49	33.75	-11	4,786	-0.23%
2022/09/02	0	0.00	5	31.56	31.75	-5	4,198	-0.12%
2022/08/31	0	0.00	1	31.50	31.45	-1	4,139	-0.02%
2022/08/29	3	30.13	0	0.00	30.15	3	4,110	0.07%
2022/08/23	0	0.00	1	30.55	30.75	-1	4,011	-0.02%
2022/08/16	1	31.45	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0	0.00	1	32.20	31.65	-1	3,838	-0.03%
2022/08/12	2	31.55	0	0.00	31.50	2	3,771	0.05%
2022/08/11	1	32.05	2	31.60	31.50	-1	3,739	-0.03%
2022/08/10	1	32.30	0.3	32.25	31.75	0.7	3,686	0.02%
2022/08/09	0	0.00	2	31.88	32.00	-2	3,591	-0.06%
2022/08/08	1	31.20	1	31.65	31.90	0	3,537	0.00%
2022/08/05	5	31.60	0	0.00	31.85	5	3,446	0.15%
2022/08/04	0.3	31.60	0	0.00	31.80	0.3	3,291	0.01%
2022/07/28	0	0.00	1	31.80	30.50	-1	2,479	-0.04%
2022/07/27	0	0.00	20	30.65	30.70	-20	2,216	-0.90%
2022/07/26	21	29.17	0	0.00	29.00	21	2,033	1.03%
2022/07/25	0	0.00	21	30.75	31.00	-21	1,936	-1.08%
2022/07/08	1	29.60	0	0.00	29.60	1	1,448	0.07%
2022/07/01	0	0.00	1	25.60	23.90	-1	810	-0.12%
2022/06/24	0	0.00	2	26.43	26.50	-2	843	-0.24%
2022/06/10	1	27.20	0	0.00	27.25	1	1,211	0.08%
2022/05/25	0	0.00	1	27.00	27.25	-1	1,468	-0.07%
2022/04/21	0	0.00	2	31.00	30.55	-2	2,136	-0.09%
2022/03/31	1	31.50	0	0.00	31.30	1	2,859	0.03%
2022/03/29	0	0.00	1	31.55	31.60	-1	2,934	-0.03%
2022/03/25	31	32.52	0	0.00	32.50	31	2,961	1.05%
2022/03/22	0	0.00	1	31.95	32.20	-1	3,022	-0.03%
2022/03/18	1	31.75	0	0.00	32.00	1	3,665	0.03%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/02/25	1	31.60	0	0.00	30.50	1	5,171	0.02%
2022/02/24	0	0.00	1	29.90	29.80	-1	5,172	-0.02%
2022/02/18	0	0.00	0.4	32.95	32.90	-0.4	6,165	-0.01%
2022/01/21	0	0.00	3	31.18	30.45	-3	6,416	-0.05%
2022/01/14	1	29.90	0	0.00	30.00	1	6,502	0.02%
2022/01/12	1	31.10	1	30.50	30.70	0	6,483	0.00%
2022/01/07	0	0.00	2	31.75	31.35	-2	6,437	-0.03%
2022/01/06	0	0.00	1	33.35	32.85	-1	6,349	-0.02%
2022/01/03	2	34.45	1	34.80	33.95	1	6,221	0.02%
2021/12/30	2	33.70	0	0.00	33.55	2	5,914	0.03%
2021/12/29	0	0.00	1	33.85	34.15	-1	5,873	-0.02%
2021/12/28	3	33.60	1	34.10	34.00	2	5,777	0.03%
2021/12/24	10	33.20	0	0.00	33.40	10	5,642	0.18%
2021/12/21	0	0.00	1	32.65	32.80	-1	5,534	-0.02%
2021/12/16	3	34.45	3	34.00	33.85	0	5,397	0.00%
2021/12/14	6	35.00	18	34.71	34.10	-12	5,100	-0.24%
2021/12/13	2	33.63	0	0.00	33.65	2	4,555	0.04%
2021/12/10	11	33.58	2	33.23	33.80	9	4,308	0.21%
2021/12/09	1	32.45	1	32.50	32.20	0	3,779	0.00%
2021/12/08	2	30.40	5	30.40	30.30	-3	3,217	-0.09%
2021/12/07	1	29.05	0	0.00	30.15	1	3,141	0.03%
2021/11/30	1	28.90	0	0.00	29.20	1	2,973	0.03%
2021/11/29	2	27.85	0	0.00	28.45	2	2,967	0.07%
2021/11/25	4	29.65	0	0.00	29.55	4	2,874	0.14%
2021/11/23	0	0.00	1	30.40	29.80	-1	2,797	-0.04%
2021/11/19	0	0.00	1	29.75	29.80	-1	2,587	-0.04%
2021/11/18	1	30.80	0	0.00	30.10	1	2,517	0.04%
2021/11/17	1	32.00	1	32.00	32.05	0	2,279	0.00%
2021/11/05	5	28.20	0	0.00	28.20	5	1,355	0.37%
2021/11/04	0	0.00	3	28.57	28.60	-3	1,244	-0.24%
2021/11/03	5	27.12	0	0.00	27.00	5	1,077	0.46%
2021/10/28	3	28.62	0	0.00	27.80	3	1,020	0.29%
2021/09/22	0	0.00	5	24.55	24.40	-5	1,490	-0.34%
2021/09/15	2	24.20	0	0.00	24.10	2	1,538	0.13%
2021/09/14	2	24.30	0	0.00	24.20	2	1,560	0.13%
2021/09/08	1	24.60	0	0.00	24.15	1	1,649	0.06%
2021/08/25	1	26.60	0	0.00	26.70	1	1,703	0.06%
2021/08/23	0	0.00	1	26.25	26.35	-1	1,723	-0.06%
2021/08/11	1	26.25	0	0.00	25.75	1	1,789	0.06%
2021/08/03	0	0.00	1	28.10	28.05	-1	2,042	-0.05%
2021/07/16	2	30.80	0	31.15	31.15	2	2,821	0.07%
2021/07/13	0	0.00	1	28.60	28.45	-1	2,645	-0.04%
2021/07/12	5	28.35	6	28.30	28.25	-1	2,644	-0.04%
2021/06/25	0	0.00	14	29.15	29.15	-14	3,746	-0.37%
2021/06/24	0	0.00	1	29.35	29.15	-1	3,814	-0.03%
2021/06/17	8	28.70	0	0.00	28.95	8	4,029	0.20%
2021/06/15	0	0.00	1	28.35	28.55	-1	4,110	-0.02%
2021/06/04	2	28.05	0	0.00	28.10	2	4,585	0.04%
2021/06/03	2	28.93	5	28.90	28.85	-3	4,665	-0.06%
2021/06/02	2	28.95	0	0.00	28.95	2	4,700	0.04%
2021/05/28	5	27.75	0	0.00	27.80	5	4,850	0.10%
2021/05/05	0	30.30	0	0.00	30.10	0	5,533	0.00%
2021/05/04	0	0.00	30	31.83	31.35	-30	5,519	-0.54%
2021/05/03	2	35.20	0	0.00	34.40	2	5,475	0.04%
2021/04/29	1	34.75	0	0.00	35.00	1	5,422	0.02%
2021/04/26	0	0.00	25	33.20	33.65	-25	5,573	-0.45%
2021/04/23	0	0.00	20	33.49	33.15	-20	5,667	-0.35%
2021/04/22	20	34.60	0	0.00	34.00	20	6,057	0.33%
2021/04/13	2	36.40	0	0.00	37.00	2	8,203	0.02%
2021/04/12	2	37.70	1	37.90	37.50	1	8,310	0.01%
2021/04/09	4	38.40	0	0.00	38.40	4	8,231	0.05%
2021/04/06	10	36.90	0	0.00	36.55	10	7,930	0.13%
2021/04/01	27	37.30	8	37.44	37.05	19	7,991	0.24%
2021/03/31	17	36.85	0	0.00	37.35	17	8,083	0.21%
2021/03/30	10	36.80	0	0.00	36.55	10	7,944	0.13%
2021/03/25	1	36.15	0	0.00	35.60	1	7,992	0.01%
2021/03/22	0	0.00	8	35.20	35.10	-8	7,902	-0.10%
2021/03/19	0	0.00	3	36.30	36.15	-3	7,840	-0.04%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/16	5	36.91	5	36.96	36.65	0	7,828	0.00%
2021/03/15	6	37.41	15	37.75	37.55	-9	7,805	-0.12%
2021/03/12	20	36.78	1	36.20	36.80	19	7,689	0.25%
2021/03/11	0	0.00	3	35.60	35.75	-3	7,661	-0.04%
2021/03/09	1	35.35	1	35.70	35.40	0	8,358	0.00%
2021/03/08	2	35.50	0	0.00	34.90	2	8,296	0.02%
2021/03/04	1	35.10	0	0.00	35.05	1	8,421	0.01%
2021/02/26	3	34.35	0	0.00	35.10	3	8,451	0.04%
2021/02/25	3	35.05	0	0.00	34.85	3	8,467	0.04%
2021/02/23	0	0.00	2	36.15	36.15	-2	8,489	-0.02%
2021/02/22	1	35.40	0	0.00	35.50	1	8,548	0.01%
2021/02/17	0	0.00	3	32.85	33.30	-3	8,402	-0.04%
2021/01/29	2	36.25	2	34.75	34.55	0	8,314	0.00%
2021/01/28	3	35.95	0	0.00	36.00	3	7,984	0.04%
2021/01/27	3	35.30	3	35.00	35.30	0	7,890	0.00%
2021/01/26	1	35.50	2	35.60	34.65	-1	7,871	-0.01%
2021/01/20	2	36.25	0	0.00	35.75	2	7,618	0.03%
2021/01/19	0	0.00	4	37.75	37.45	-4	7,470	-0.05%
2021/01/18	4	37.80	4	38.40	38.50	0	7,344	0.00%
2021/01/15	1	38.90	6	39.81	38.60	-5	7,192	-0.07%
2021/01/14	0	0.00	1	39.00	38.35	-1	6,717	-0.01%
2021/01/13	2	37.20	0	0.00	37.80	2	6,604	0.03%
2021/01/12	10	37.15	1	37.30	37.50	9	6,500	0.14%
2021/01/11	2	38.55	0	0.00	38.95	2	6,249	0.03%
2021/01/08	12	38.26	0	0.00	38.50	12	6,084	0.20%
2021/01/07	13	38.55	2	39.28	39.50	11	5,851	0.19%
2021/01/06	4	38.50	2	38.50	38.90	2	4,966	0.04%
2021/01/05	1	33.45	0	0.00	35.40	1	4,261	0.02%
2021/01/04	1	32.15	1	32.35	32.20	0	4,058	0.00%
2020/12/31	4	31.35	0	0.00	31.25	4	3,979	0.10%
2020/12/28	0	0.00	2	31.70	31.65	-2	3,921	-0.05%
2020/12/25	2	31.95	0	0.00	32.10	2	3,840	0.05%
2020/12/21	0	0.00	4	31.13	31.05	-4	3,613	-0.11%
2020/12/18	3	30.05	0	0.00	30.05	3	3,516	0.09%
2020/12/11	0	0.00	1	30.15	30.20	-1	3,479	-0.03%
2020/12/09	1	31.15	0	0.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	1	31.35	31.35	-1	3,446	-0.03%
2020/12/07	1	31.30	0	0.00	31.30	1	3,704	0.03%
2020/12/04	2	32.25	1	32.65	32.25	1	3,666	0.03%
2020/12/03	5	30.05	6	30.84	32.00	-1	3,305	-0.03%
2020/12/02	0	0.00	5	29.20	29.10	-5	3,022	-0.17%
2020/11/27	1	29.55	1	29.05	29.60	0	2,914	0.00%
2020/11/26	2	28.85	1	28.85	28.65	1	2,827	0.04%
2020/11/24	0	0.00	4	28.65	28.40	-4	2,796	-0.14%
2020/11/23	0	0.00	2	28.35	28.35	-2	2,750	-0.07%
2020/11/20	2	28.53	1	28.70	28.35	1	2,726	0.04%
2020/11/19	5	27.82	0	0.00	28.00	5	2,723	0.18%
2020/11/17	0	0.00	10	27.00	26.90	-10	2,638	-0.38%
2020/11/11	1	26.85	0	0.00	26.75	1	2,900	0.03%
2020/10/07	10	27.50	0	0.00	27.45	10	3,762	0.27%
2020/10/06	0	0.00	3	26.60	26.80	-3	3,765	-0.08%
2020/09/24	0	0.00	5	26.40	26.00	-5	3,953	-0.13%
2020/09/15	1	28.60	0	0.00	28.35	1	4,104	0.02%
2020/09/10	8	29.75	0	0.00	29.25	8	4,185	0.19%
2020/09/07	1	28.45	0	0.00	28.30	1	3,934	0.03%
2020/09/03	5	28.80	0	0.00	28.20	5	3,955	0.13%
2020/08/19	0	0.00	3	29.32	29.70	-3	4,001	-0.07%
2020/07/30	0	0.00	0.8	24.55	24.65	-0.8	5,638	-0.01%
2020/07/28	1	23.10	2	22.80	23.95	-1	5,766	-0.02%
2020/07/27	1	25.00	0	0.00	23.85	1	5,755	0.02%
2020/07/21	0	0.00	1	27.70	27.75	-1	5,658	-0.02%
2020/07/20	2	27.85	0	0.00	27.75	2	5,633	0.04%
2020/07/17	0	0.00	3	27.80	27.85	-3	5,645	-0.05%
2020/07/15	0	0.00	10	28.10	28.15	-10	5,678	-0.18%
2020/07/14	0	0.00	0.1	27.90	28.00	-0.1	5,734	0.00%
2020/07/10	0	0.00	1	28.10	28.05	-1	5,829	-0.02%
2020/07/09	6	28.38	1	28.40	28.45	5	6,117	0.08%
2020/07/07	3	28.00	0	0.00	27.75	3	6,179	0.05%
2020/06/30	0	0.00	2	27.50	27.40	-2	6,150	-0.03%
2020/06/24	2	27.20	2	27.25	27.25	0	6,196	0.00%
2020/06/23	0	0.00	10	27.21	27.20	-10	6,216	-0.16%
2020/06/19	19	27.06	0	0.00	26.95	19	6,090	0.31%
2020/06/18	3	27.28	2	27.25	27.20	1	6,036	0.02%
2020/06/15	2	27.30	0	0.00	27.20	2	6,003	0.03%
2020/06/12	2	26.88	5	26.85	27.00	-3	6,006	-0.05%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	0	0.00	0.6	27.20	27.25	-0.6	6,019	-0.01%
2020/05/27	1	26.70	1	26.60	26.65	0	5,753	0.00%
2020/05/26	1	26.70	0	0.00	26.65	1	5,740	0.02%
2020/05/25	0	0.00	6	26.75	26.70	-6	5,704	-0.11%
2020/05/22	1	26.80	0	0.00	26.65	1	5,684	0.02%
2020/05/21	1	26.80	0	0.00	26.90	1	5,642	0.02%
2020/05/14	2	26.03	0	0.00	26.00	2	5,242	0.04%
2020/05/11	5	26.38	30	26.20	26.15	-25	5,182	-0.48%
2020/05/08	3	26.43	30	26.10	26.25	-27	5,091	-0.53%
2020/05/07	5	26.60	0	0.00	26.65	5	4,876	0.10%
2020/05/06	65	25.84	8	25.49	25.30	57	4,417	1.29%
2020/05/05	0	0.00	10	26.75	26.75	-10	3,692	-0.27%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/29	0	0.00	2	22.25	22.35	-2	3,509	-0.06%
2020/04/27	1	21.15	0	0.00	21.15	1	3,460	0.03%
2020/04/21	0	0.00	1	20.85	20.20	-1	3,324	-0.03%
2020/04/17	0	0.00	2	20.55	20.55	-2	3,240	-0.06%
2020/04/16	5	21.00	0	0.00	20.85	5	3,157	0.16%
2020/04/15	8	20.80	0	0.00	20.90	8	3,105	0.26%
2020/04/14	1	20.30	0	0.00	21.05	1	2,969	0.03%
2020/04/13	1	19.30	1	19.90	20.00	0	2,621	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	5	17.66	17.95	-5	2,440	-0.20%
2020/04/07	5	17.45	20	17.25	17.40	-15	2,416	-0.62%
2020/03/31	20	16.70	0	0.00	16.60	20	2,400	0.83%
2020/03/26	2	15.55	7	15.80	16.05	-5	2,299	-0.22%
2020/03/25	0	0.00	1	15.75	15.55	-1	2,271	-0.04%
2020/03/24	1	15.05	1	15.10	15.00	0	2,274	0.00%
2020/03/18	0	0.00	2	15.95	15.60	-2	2,341	-0.09%
2020/03/17	5	16.50	0	0.00	16.00	5	2,311	0.22%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.70	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	20	20.85	20.40	-20	2,177	-0.92%
2020/03/10	6	19.95	0	0.00	20.50	6	2,120	0.28%
2020/03/09	2	20.78	0	0.00	20.30	2	2,086	0.10%
2020/03/06	1	21.15	0	0.00	21.20	1	2,060	0.05%
2020/03/02	0	0.00	6	21.15	21.00	-6	2,076	-0.29%
2020/02/26	0.1	21.65	0	0.00	21.80	0.1	2,046	0.01%
2020/02/25	0	0.00	10	21.65	21.80	-10	2,030	-0.49%
2020/02/17	1	21.85	1	21.80	21.85	0	2,010	0.00%
2020/02/14	1	22.05	0	0.00	22.05	1	2,009	0.05%
2020/02/13	0	0.00	26	21.87	21.85	-26	1,991	-1.31%
2020/02/12	0	0.00	5	20.90	21.20	-5	1,884	-0.27%
2020/02/11	0	0.00	2	20.85	20.75	-2	1,879	-0.11%
2020/02/07	7	20.37	0	0.00	20.30	7	1,892	0.37%
2020/02/06	10	20.85	0	0.00	20.80	10	1,938	0.52%
2020/02/05	0	0.00	3	20.90	20.55	-3	1,942	-0.15%
2020/01/30	23	20.95	4	20.45	20.45	19	1,925	0.99%
2020/01/20	1	22.70	0	0.00	22.70	1	1,857	0.05%
2020/01/14	20	22.68	0	0.00	22.60	20	1,922	1.04%
2020/01/13	0	0.00	3	22.60	22.50	-3	1,977	-0.15%
2020/01/07	3	22.20	0	0.00	22.20	3	2,277	0.13%
2020/01/03	1	23.15	0	0.00	23.20	1	2,294	0.04%
2019/12/31	1	23.55	0	0.00	23.55	1	2,292	0.04%
2019/12/30	0	0.00	10	23.85	23.75	-10	2,330	-0.43%
2019/12/19	20	23.65	3	24.15	23.55	17	2,383	0.71%
2019/12/17	3	23.55	0	0.00	23.55	3	2,387	0.13%
2019/12/16	2	23.35	0	0.00	23.40	2	2,458	0.08%
2019/12/13	6	23.54	0	0.00	23.00	6	2,504	0.24%
2019/12/11	0	0.00	5	22.80	22.90	-5	2,415	-0.21%
2019/12/10	5	22.30	0	0.00	22.30	5	2,400	0.21%
2019/12/09	0	0.00	10	22.80	22.50	-10	2,419	-0.41%
2019/12/02	10	21.90	0	0.00	21.75	10	2,703	0.37%
2019/11/28	1	22.60	1	22.40	22.40	0	2,734	0.00%
2019/11/27	0	0.00	4	22.70	22.60	-4	2,802	-0.14%
2019/11/21	0	0.00	5	22.80	22.70	-5	3,402	-0.15%
2019/11/18	4	22.95	0	0.00	22.95	4	3,616	0.11%
2019/11/14	0	0.00	1	22.90	22.85	-1	3,709	-0.03%
2019/11/12	0	0.00	5	22.65	22.90	-5	3,860	-0.13%
2019/11/08	1	22.80	0	0.00	22.85	1	4,101	0.02%
2019/11/07	1	22.95	0	0.00	22.85	1	4,288	0.02%
2019/11/05	0	0.00	10	23.10	23.10	-10	4,537	-0.22%
2019/11/04	10	22.45	0	0.00	22.45	10	4,550	0.22%
2019/10/25	0	0.00	0.6	23.50	23.45	-0.6	4,989	-0.01%
2019/10/24	0.2	23.80	5	23.95	23.85	-4.8	5,145	-0.09%
2019/10/21	3	24.00	0	0.00	23.95	3	5,553	0.05%
2019/10/16	0	0.00	4	24.25	24.40	-4	5,427	-0.07%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/09/24	2	24.10	0	0.00	24.10	2	5,320	0.04%
2019/09/23	0	0.00	2	24.40	24.40	-2	5,308	-0.04%
2019/09/19	2	24.35	0	0.00	24.15	2	5,254	0.04%
2019/09/18	2	25.05	0	0.00	24.85	2	5,157	0.04%
2019/09/17	1	24.95	0	0.00	25.15	1	5,087	0.02%
2019/09/16	0	0.00	5	24.65	24.70	-5	5,025	-0.10%
2019/09/02	0	0.00	2	24.60	24.65	-2	4,630	-0.04%
2019/08/30	0	0.00	1	24.90	24.50	-1	4,591	-0.02%
2019/08/29	1	24.30	10	24.30	24.50	-9	4,523	-0.20%
2019/08/28	7	25.44	3	24.87	24.80	4	4,445	0.09%
2019/08/27	2	24.65	4	24.93	25.00	-2	4,189	-0.05%
2019/08/23	0	0.00	2	24.35	24.15	-2	4,017	-0.05%
2019/08/19	2	24.35	3	23.95	23.95	-1	3,732	-0.03%
2019/08/15	2	23.65	10	23.65	23.90	-8	3,581	-0.22%
2019/08/14	1	23.45	0	0.00	23.45	1	3,496	0.03%
2019/08/13	4	23.55	8	23.49	23.25	-4	3,417	-0.12%
2019/08/12	3	24.77	0	0.00	24.40	3	3,258	0.09%
2019/08/05	0	0.00	5	22.74	22.65	-5	2,760	-0.18%
2019/08/02	7	22.45	5	22.53	22.50	2	2,744	0.07%
2019/08/01	3	22.83	0	0.00	22.90	3	2,708	0.11%
2019/07/30	10	23.40	47	22.67	22.60	-37	2,631	-1.41%
2019/07/29	5	22.75	0	0.00	22.95	5	2,515	0.20%
2019/07/26	0	0.00	6	22.59	22.40	-6	2,410	-0.25%
2019/07/25	40	22.11	2	22.38	21.90	38	2,313	1.64%
2019/07/22	0	0.00	2	20.25	20.25	-2	2,036	-0.10%
2019/07/16	0	0.00	1	20.90	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	16	20.50	20.90	-16	2,164	-0.74%
2019/07/01	7	20.11	0	0.00	20.15	7	2,299	0.30%
2019/06/25	0	0.00	2	19.50	19.50	-2	2,351	-0.09%
2019/06/24	2	19.35	2	19.35	19.45	0	2,353	0.00%
2019/06/21	10	19.85	10	19.65	19.05	0	2,375	0.00%
2019/06/19	2	19.35	0	0.00	19.35	2	2,496	0.08%
2019/06/13	0	0.00	7	19.48	19.55	-7	2,980	-0.23%
2019/06/12	5	19.30	0	0.00	19.35	5	2,989	0.17%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/06/10	2	19.10	0	0.00	19.10	2	3,033	0.07%
2019/06/04	0.1	18.95	0	0.00	18.95	0.1	3,112	0.00%
2019/05/31	1	19.30	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	10	18.30	18.85	-10	3,105	-0.32%
2019/05/23	0	0.00	2	17.65	17.65	-2	3,400	-0.06%
2019/05/17	10	17.80	0	0.00	17.70	10	3,567	0.28%
2019/05/13	2	18.38	0	0.00	18.00	2	3,545	0.06%
2019/05/07	10	20.00	0	0.00	19.95	10	3,448	0.29%
2019/05/06	0.2	20.00	0	0.00	19.90	0.2	3,432	0.01%
2019/05/03	1	20.70	0	0.00	20.65	1	3,372	0.03%
2019/04/26	1.2	20.43	0	0.00	20.35	1.2	3,205	0.04%
2019/04/24	0	0.00	0.3	19.95	19.95	-0.3	3,089	-0.01%
2019/04/22	2	20.00	0	0.00	20.00	2	3,424	0.06%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/10	0	0.00	1	20.15	20.15	-1	3,670	-0.03%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/03/27	1	20.00	0	0.00	19.80	1	3,640	0.03%
2019/03/26	10	19.90	0	0.00	19.85	10	3,639	0.27%
2019/03/25	1	19.75	0	0.00	19.70	1	3,641	0.03%
2019/03/22	1	19.85	0	0.00	19.90	1	3,661	0.03%
2019/03/21	0	0.00	2	21.00	20.60	-2	3,556	-0.06%
2019/03/19	1	19.85	0	0.00	19.85	1	3,244	0.03%
2019/03/12	2	19.88	2	19.88	19.65	0	3,308	0.00%
2019/03/11	1	19.50	0	0.00	19.55	1	3,307	0.03%
2019/03/08	0	0.00	36	18.70	19.45	-36	3,360	-1.07%
2019/03/07	1	19.30	24	19.10	19.00	-23	3,493	-0.66%
2019/03/06	0	0.00	15	19.40	19.35	-15	3,552	-0.42%
2019/03/04	0.2	19.40	0	0.00	19.50	0.2	3,557	0.00%
2019/02/27	0	0.00	2	18.90	18.80	-2	3,518	-0.06%
2019/02/25	2	19.35	1	19.50	19.35	1	3,520	0.03%
2019/02/22	17	18.97	1	19.15	19.20	16	3,538	0.45%
2019/02/21	62	18.60	5	18.75	18.45	57	3,413	1.67%
2019/02/20	1	18.25	15	18.20	18.35	-14	3,353	-0.42%
2019/02/19	2	18.10	0	0.00	17.95	2	3,316	0.06%
2019/02/15	15	17.90	0	0.00	17.80	15	3,313	0.45%
2019/02/13	2	18.20	0	0.00	18.00	2	3,359	0.06%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/24	0.2	17.60	0	0.00	17.55	0.2	3,418	0.00%
2019/01/11	0	0.00	1	18.05	17.90	-1	2,773	-0.04%
2019/01/04	10	16.70	0	0.00	16.80	10	2,357	0.42%
2018/12/13	0	0.00	10	17.15	17.20	-10	2,134	-0.47%
2018/12/05	1	17.45	0	0.00	17.25	1	1,902	0.05%
2018/11/27	0	0.00	5	15.80	15.95	-5	1,671	-0.30%
2018/11/23	0	0.00	10	15.80	15.40	-10	1,648	-0.61%
2018/10/04	0	0.00	1	16.20	16.20	-1	2,466	-0.04%
2018/09/07	1	15.65	0	0.00	15.40	1	2,976	0.03%
2018/08/29	0	0.00	2	17.60	17.65	-2	2,978	-0.07%
2018/08/27	2	17.75	1	17.70	17.65	1	3,079	0.03%
2018/08/16	1	16.70	0	0.00	16.80	1	3,223	0.03%
2018/08/13	5	18.45	0	0.00	17.80	5	3,148	0.16%
2018/08/09	0	0.00	2	19.25	19.25	-2	3,118	-0.06%
2018/08/07	10	19.90	0	0.00	19.85	10	3,083	0.32%
2018/08/02	5	20.90	0	0.00	20.60	5	2,990	0.17%
2018/07/25	10	21.30	0	0.00	21.20	10	2,977	0.34%
2018/07/20	2	22.45	0	0.00	22.45	2	2,879	0.07%
2018/07/19	0	0.00	1	22.65	22.65	-1	2,830	-0.04%
2018/07/13	0	0.00	20	22.10	22.25	-20	2,785	-0.72%
2018/07/09	1	21.85	0	0.00	21.85	1	2,850	0.04%
2018/07/06	20	21.35	0	0.00	21.60	20	2,882	0.69%
2018/07/03	0	0.00	20	22.00	21.70	-20	2,915	-0.69%
2018/07/02	0	0.00	1	21.60	21.55	-1	2,889	-0.03%
2018/06/29	0	0.00	17	21.50	21.65	-17	2,876	-0.59%
2018/06/27	2	20.90	0	0.00	20.80	2	2,873	0.07%
2018/06/20	15	21.60	0	0.00	21.20	15	3,100	0.48%
2018/06/19	0	0.00	15	22.00	21.60	-15	3,094	-0.48%
2018/06/15	0	0.00	10	21.45	21.40	-10	3,096	-0.32%
2018/06/12	1	21.55	0	0.00	21.75	1	3,121	0.03%
2018/06/05	15	21.80	0	0.00	21.80	15	3,179	0.47%
2018/06/04	0	0.00	15	22.10	21.95	-15	3,398	-0.44%
2018/05/29	0	0.00	8	21.49	21.10	-8	3,290	-0.24%
2018/05/25	0	0.00	1	20.55	20.60	-1	3,296	-0.03%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/17	0	0.00	5	20.40	20.20	-5	3,403	-0.15%
2018/05/16	1.2	19.33	0	0.00	19.50	1.2	3,321	0.04%
2018/04/26	5	19.90	1	20.30	19.90	4	4,859	0.08%
2018/04/25	1	20.10	0	0.00	20.25	1	4,925	0.02%
2018/04/23	22	20.91	0	0.00	20.70	22	4,979	0.44%
2018/04/20	3	21.68	0	0.00	21.60	3	5,005	0.06%
2018/04/19	3	22.10	0	0.00	22.05	3	5,001	0.06%
2018/04/18	2	22.35	0	0.00	22.20	2	5,044	0.04%
2018/04/16	10	22.43	0	0.00	22.30	10	5,375	0.19%
2018/04/13	5	22.75	0	0.00	22.65	5	5,729	0.09%
2018/04/10	5	22.60	0	0.00	22.55	5	6,675	0.07%
2018/02/12	0.1	23.65	0	0.00	23.55	0.1	9,391	0.00%
2018/02/06	2	23.30	0	0.00	24.15	2	9,325	0.02%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/25	1	25.85	0	0.00	25.30	1	9,443	0.01%
2018/01/23	2	25.75	0	0.00	25.70	2	9,402	0.02%
2018/01/18	0	0.00	5	25.55	25.35	-5	8,796	-0.06%
2018/01/17	10	25.85	5	25.50	25.40	5	8,787	0.06%
2018/01/16	11	25.69	10	25.60	25.55	1	8,741	0.01%
2018/01/09	10	25.90	13	25.78	26.50	-3	8,344	-0.04%
2018/01/08	0	0.00	10	26.00	25.35	-10	8,085	-0.12%
2018/01/04	31	24.98	1	24.75	25.15	30	7,473	0.40%