智易 (3596)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	165.00	0	0.00	162.50	1	2,605	0.04%
2024/05/21	1	160.50	0	0.00	162.00	1	2,602	0.04%
2024/05/10	0	0.00	11	158.00	158.00	-11	2,349	-0.47%
2024/05/07	1	157.00	1	160.00	161.00	0	2,231	0.00%
2024/05/06	0.1	173.00	0	0.00	172.00	0.1	2,141	0.00%
2024/04/26	0.1	173.50	0	0.00	171.50	0.1	2,102	0.00%
2024/04/23	0	172.50	0	0.00	171.50	0	2,161	0.00%
2024/04/08	0.1	190.50	0	0.00	191.50	0.1	2,153	0.00%
2024/04/02	0.1	194.00	0	0.00	195.00	0.1	2,141	0.00%
2024/03/25	3	193.50	0	0.00	193.50	3	2,018	0.15%
2024/03/20	0	0.00	10.1	204.99	199.00	-10.1	1,991	-0.50%
2024/03/14	0	0.00	0.1	191.50	189.50	-0.1	2,151	0.00%
2024/03/07	0.1	176.00	0	0.00	175.50	0.1	1,982	0.00%
2024/03/06	0.1	181.00	0	0.00	180.00	0.1	1,960	0.01%
2024/03/01	6	179.00	0	0.00	178.50	6	1,956	0.31%
2024/02/23	1	181.00	1	184.50	183.50	0	1,870	0.00%
2024/02/21	1	168.00	1	168.50	168.50	0	1,726	0.00%
2024/02/20	0	0.00	0.1	172.00	171.50	-0.1	1,715	0.00%
2024/02/16	1	169.50	1	169.00	169.00	0	1,736	0.00%
2024/02/02	1.1	174.45	1	174.50	175.50	0.1	1,771	0.00%
2024/01/31	0	0.00	0	172.00	173.00	0	1,801	0.00%
2024/01/30	1	173.50	1	173.50	173.50	0	1,834	0.00%
2024/01/25	1	174.50	4	174.37	175.00	-3	1,974	-0.15%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/19	1	172.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	173.50	1.1	175.00	176.00	-0.1	2,016	0.00%
2024/01/17	0	0.00	1	173.00	173.50	-1	2,004	-0.05%
2024/01/15	2	172.00	0	0.00	171.50	2	1,989	0.10%
2024/01/12	0	0.00	0.5	170.00	169.50	-0.5	2,014	-0.02%
2024/01/11	0.1	168.50	0	0.00	168.00	0.1	2,022	0.00%
2024/01/05	0.1	169.00	0	0.00	168.00	0.1	2,095	0.00%
2023/12/28	1	170.50	1	170.00	170.00	0	2,226	0.00%
2023/12/26	1	168.00	1	170.50	170.50	0	2,256	0.00%
2023/12/25	0	0.00	1	170.00	169.50	-1	2,263	-0.04%
2023/12/18	1	182.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	2	183.25	0	0.00	181.50	2	2,540	0.08%
2023/12/14	1	194.00	1	189.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	2	175.03	188.50	-2	2,431	-0.08%
2023/12/12	2	172.00	0.1	172.50	171.50	1.9	2,365	0.08%
2023/12/05	0.1	163.00	0	0.00	164.00	0.1	2,615	0.00%
2023/11/30	0	0.00	0	164.00	163.50	0	2,887	0.00%
2023/11/24	0	166.00	0	0.00	166.00	0	2,946	0.00%
2023/11/15	0	0.00	7	169.50	167.50	-7	3,478	-0.20%
2023/11/14	0.5	169.50	0	0.00	169.50	0.5	3,491	0.01%
2023/11/09	0	0.00	0.1	166.25	166.50	-0.1	3,544	0.00%
2023/11/07	1	163.50	1	164.50	166.00	0	3,615	0.00%
2023/11/06	0.1	166.50	0	0.00	166.00	0.1	3,667	0.00%
2023/11/03	0	0.00	0.2	165.33	167.00	-0.2	3,740	0.00%
2023/10/27	2.1	156.01	0	0.00	154.50	2.1	4,199	0.05%
2023/10/25	0.1	158.00	0	0.00	157.00	0.1	4,535	0.00%
2023/10/24	0.1	157.00	0	0.00	158.50	0.1	4,582	0.00%
2023/10/23	2	156.50	0	0.00	156.50	2	4,615	0.04%
2023/10/16	0.1	162.00	0	0.00	161.50	0.1	4,836	0.00%
2023/10/13	0	0.00	10	164.50	164.50	-10	4,888	-0.20%
2023/10/05	3	165.50	0	0.00	163.00	3	4,985	0.06%
2023/09/28	0	0.00	1	161.50	161.50	-1	5,172	-0.02%
2023/09/27	0	0.00	8	160.24	160.50	-8	5,183	-0.15%
2023/09/25	0	0.00	1	164.00	165.50	-1	5,163	-0.02%
2023/09/22	0	0.00	5	164.40	164.50	-5	5,142	-0.10%
2023/09/21	5	167.50	2	165.25	165.50	3	5,142	0.06%
2023/09/20	2	178.00	0	0.00	175.50	2	5,205	0.04%
2023/09/19	0	0.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/18	1	175.50	0	0.00	176.00	1	5,120	0.02%
2023/09/15	2	175.25	0	0.00	177.50	2	5,102	0.04%
2023/09/14	0	0.00	0	177.00	176.50	0	5,055	0.00%
2023/09/13	2	165.25	0	0.00	167.50	2	4,996	0.04%
2023/09/12	2	163.75	2	167.25	168.00	0	5,025	0.00%
2023/09/01	3	144.00	0	0.00	145.00	3	4,695	0.06%
2023/08/31	3	148.00	0	0.00	148.50	3	4,661	0.06%
2023/08/28	1	145.00	1	142.50	143.00	0	4,629	0.00%
2023/08/25	0	145.50	0	0.00	145.50	0	4,620	0.00%
2023/08/24	0	148.00	0.1	148.50	145.00	0	4,584	0.00%
2023/08/23	0	0.00	1.1	147.93	148.50	-1.1	4,480	-0.02%
2023/08/22	13	145.81	12	142.00	144.00	1	4,426	0.02%
2023/08/21	1	142.50	6.1	140.60	143.00	-5.1	4,286	-0.12%
2023/08/17	5	137.50	0	0.00	139.50	5	4,252	0.12%
2023/08/11	0.1	135.00	0	0.00	135.00	0.1	4,237	0.00%
2023/08/09	0	0.00	2	141.00	138.00	-2	4,138	-0.05%
2023/08/08	3	139.33	1.5	139.50	138.00	1.5	4,068	0.04%
2023/08/07	0.5	135.50	0	0.00	135.50	0.5	3,988	0.01%
2023/08/02	0	0.00	8	133.44	132.00	-8	3,936	-0.20%
2023/08/01	2.1	133.42	0	0.00	130.50	2.1	3,828	0.05%
2023/07/28	1	130.50	3	131.50	132.00	-2	3,429	-0.06%
2023/07/25	10	128.30	0	0.00	128.50	10	3,276	0.31%
2023/07/24	1	128.00	1	134.00	134.50	0	3,178	0.00%
2023/07/18	6	126.33	0	0.00	130.00	6	3,011	0.20%
2023/07/13	5	127.50	1	127.50	126.00	4	2,876	0.14%
2023/07/12	1	132.00	1	132.50	132.00	0	2,806	0.00%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	8	130.00	130.00	-8	2,475	-0.32%
2023/07/04	0	0.00	1	126.50	127.00	-1	2,386	-0.04%
2023/06/28	11	124.00	10	122.30	122.50	1	2,209	0.05%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/08	1	118.50	0	0.00	118.00	1	1,837	0.05%
2023/06/06	0	0.00	0.4	114.50	114.00	-0.4	1,776	-0.02%
2023/06/02	1	115.00	1	116.00	116.50	0	1,751	0.00%
2023/06/01	0	0.00	1.1	116.09	116.00	-1.1	1,757	-0.06%
2023/05/18	1	112.50	1	113.50	113.00	0	1,551	0.00%
2023/05/12	1	112.00	1	112.00	112.50	0	1,445	0.00%
2023/05/08	1	110.00	1	110.50	111.00	0	1,262	0.00%
2023/05/03	0	0.00	11	101.05	101.00	-11	1,179	-0.93%
2023/04/11	0.2	106.00	0	0.00	106.50	0.2	1,096	0.02%
2023/04/10	0.3	106.33	0	0.00	105.50	0.3	1,096	0.03%
2023/03/22	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2023/02/06	0	0.00	1	102.00	103.50	-1	1,354	-0.07%
2023/02/02	3	105.00	0	0.00	105.50	3	1,389	0.22%
2022/11/28	0	0.00	0.1	100.00	101.50	-0.1	2,663	0.00%
2022/11/25	0	0.00	0.1	101.50	100.00	-0.1	2,696	0.00%
2022/11/24	0	0.00	0.1	101.00	101.00	-0.1	2,741	0.00%
2022/11/18	0.1	98.70	0	0.00	97.80	0.1	2,921	0.00%
2022/11/16	1	99.20	1	98.80	98.80	0	2,950	0.00%
2022/11/11	1	99.00	1	97.40	97.10	0	3,045	0.00%
2022/11/10	1	99.00	1	96.50	96.80	0	3,017	0.00%
2022/11/09	11	95.60	1.1	95.64	96.30	9.9	2,995	0.33%
2022/10/07	20	102.50	20	100.50	100.50	0	4,173	0.00%
2022/10/06	1.2	102.00	11	103.64	102.00	-9.8	4,223	-0.23%
2022/10/05	3	100.27	8.3	100.99	101.00	-5.3	4,259	-0.12%
2022/10/03	0	0.00	1	96.20	95.50	-1	4,280	-0.02%
2022/09/29	1.1	94.63	0	0.00	93.90	1.1	4,446	0.02%
2022/09/26	5	106.00	0	0.00	102.50	5	4,426	0.11%
2022/09/23	0.2	112.50	0	0.00	108.50	0.2	4,432	0.00%
2022/09/22	0	0.00	15	112.67	112.50	-15	4,450	-0.34%
2022/09/21	10	111.00	0	0.00	111.00	10	4,451	0.22%
2022/09/19	16	112.00	10	112.00	112.00	6	4,532	0.13%
2022/09/16	3	112.00	9	114.00	114.50	-6	4,570	-0.13%
2022/09/15	5	112.00	0	0.00	112.00	5	4,763	0.10%
2022/09/14	0	0.00	0.1	112.50	114.50	-0.1	4,944	0.00%
2022/09/12	0	0.00	4.4	115.16	115.00	-4.4	5,139	-0.09%
2022/09/08	0	0.00	4	114.00	114.00	-4	5,163	-0.08%
2022/09/07	0.1	110.00	0	0.00	112.50	0.1	5,241	0.00%
2022/09/05	0.1	112.00	0	0.00	110.50	0.1	5,068	0.00%
2022/08/31	0	0.00	3	114.33	115.50	-3	5,021	-0.06%
2022/08/30	1	111.00	1	111.00	112.00	0	5,094	0.00%
2022/08/29	3	109.50	2	110.00	110.50	1	5,070	0.02%
2022/08/24	2.3	111.20	0	0.00	112.50	2.3	5,004	0.05%
2022/08/23	2	112.00	0	0.00	113.00	2	4,964	0.04%
2022/08/19	1	115.50	1	117.00	115.50	0	4,932	0.00%
2022/08/17	2	116.00	0	0.00	116.50	2	4,912	0.04%
2022/08/16	11	115.95	0	0.00	115.00	11	4,899	0.22%
2022/08/15	2	114.25	1	115.00	115.00	1	4,836	0.02%
2022/08/12	7	113.71	1	112.00	115.00	6	4,768	0.13%
2022/08/11	2	125.50	0	0.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	1	133.00	131.00	-1	4,459	-0.02%
2022/08/04	0	0.00	1	126.50	127.50	-1	4,228	-0.02%
2022/07/29	4	125.25	4	124.50	124.00	0	4,384	0.00%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/13	3	116.83	3	116.50	115.50	0	5,721	0.00%
2022/07/08	2	114.75	2	116.75	115.00	0	5,684	0.00%
2022/07/07	1	108.00	2	106.25	107.50	-1	5,577	-0.02%
2022/07/06	1	103.50	0	0.00	102.00	1	5,612	0.02%
2022/06/23	2	129.00	0	0.00	122.00	2	5,649	0.04%
2022/06/21	0	0.00	1.1	133.45	132.00	-1.1	5,281	-0.02%
2022/06/17	0	0.00	2	123.50	125.00	-2	5,046	-0.04%
2022/06/13	0	0.00	12	121.50	121.50	-12	4,856	-0.25%
2022/06/09	0	0.00	11	123.09	124.00	-11	4,885	-0.23%
2022/06/08	1	126.00	0	0.00	123.00	1	4,873	0.02%
2022/06/06	0	0.00	0.1	125.50	126.00	-0.1	4,731	0.00%
2022/06/02	4	121.50	4	120.50	122.50	0	4,715	0.00%
2022/05/26	1	115.50	0	0.00	114.00	1	4,702	0.02%
2022/05/24	0.1	122.00	0	0.00	118.00	0.1	4,857	0.00%
2022/05/19	0	0.00	2	123.75	122.50	-2	4,848	-0.04%
2022/05/16	0	0.00	1	119.00	117.00	-1	4,713	-0.02%
2022/05/09	0	0.00	10	109.00	109.00	-10	4,697	-0.21%
2022/05/06	1.1	109.21	0	0.00	109.50	1.1	4,667	0.02%
2022/05/03	0	0.00	10	127.00	127.00	-10	4,466	-0.22%
2022/04/28	1	132.50	0	0.00	127.50	1	4,346	0.02%
2022/04/26	0	0.00	2.1	129.05	132.50	-2.1	4,002	-0.05%
2022/04/25	2	124.75	0	0.00	126.50	2	3,804	0.05%
2022/04/22	0	0.00	1	129.00	130.00	-1	3,729	-0.03%
2022/04/21	4	127.13	4	128.50	125.50	0	3,542	0.00%
2022/04/20	0	0.00	6	124.33	125.00	-6	3,337	-0.18%
2022/04/18	1.1	115.55	1	117.50	116.50	0.1	3,264	0.00%
2022/04/14	6.1	121.41	0.2	123.00	122.00	5.9	3,349	0.17%
2022/04/13	2	120.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	10	121.00	0	0.00	120.00	10	3,687	0.27%
2022/04/08	0	0.00	0.2	125.00	125.00	-0.2	3,786	-0.01%
2022/04/06	0	0.00	2	122.00	122.00	-2	3,741	-0.05%
2022/04/01	0	0.00	1	119.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	3	121.67	121.50	-3	3,898	-0.08%
2022/03/30	1	121.00	5	121.50	121.50	-4	3,936	-0.10%
2022/03/25	1	117.50	2	119.50	121.00	-1	4,238	-0.02%
2022/03/21	3	114.67	0	0.00	115.50	3	6,110	0.05%
2022/03/17	0.1	114.00	0	0.00	115.50	0.1	6,187	0.00%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	112.00	0	0.00	111.00	1	6,344	0.02%
2022/03/09	0	0.00	4	108.00	108.00	-4	6,332	-0.06%
2022/03/04	1	114.50	1	113.50	113.50	0	6,364	0.00%
2022/03/03	0.1	116.00	0	0.00	115.50	0.1	6,375	0.00%
2022/03/02	2	114.00	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	20	116.00	117.50	-20	6,441	-0.31%
2022/02/25	4	113.13	0	0.00	114.50	4	6,478	0.06%
2022/02/24	0.1	120.00	0	0.00	117.50	0.1	6,423	0.00%
2022/02/17	0.1	126.50	0	0.00	125.00	0.1	6,807	0.00%
2022/02/16	0	0.00	6	126.83	127.50	-6	6,910	-0.09%
2022/02/10	9	128.89	4	129.38	127.50	5	7,491	0.07%
2022/02/09	4	128.50	0	0.00	128.00	4	7,569	0.05%
2022/02/08	0	0.00	7	126.00	126.00	-7	7,925	-0.09%
2022/02/07	0	0.00	8	124.56	126.00	-8	8,397	-0.10%
2022/01/26	0	0.00	2	124.00	123.00	-2	8,399	-0.02%
2022/01/21	2	120.00	1	122.00	119.50	1	8,673	0.01%
2022/01/17	1	122.00	0	0.00	125.50	1	8,942	0.01%
2022/01/14	5	121.50	5	121.00	121.00	0	8,972	0.00%
2022/01/13	5	122.00	5	121.10	122.00	0	8,963	0.00%
2022/01/12	1	121.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	11	121.50	0	0.00	119.00	11	8,892	0.12%
2022/01/07	5	123.00	1	125.00	125.00	4	8,776	0.05%
2022/01/05	42	133.83	35	129.00	129.00	7	8,573	0.08%
2022/01/04	35	129.00	35	134.50	134.50	0	8,252	0.00%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/27	30	125.50	31	128.00	126.50	-1	7,771	-0.01%
2021/12/24	41	124.74	40	124.50	124.50	1	7,636	0.01%
2021/12/23	5	127.40	5	125.00	124.50	0	7,592	0.00%
2021/12/22	1	124.00	1	126.00	127.00	0	7,472	0.00%
2021/12/21	1	126.00	0	0.00	126.00	1	7,421	0.01%
2021/12/20	7	127.93	7	126.07	125.50	0	7,263	0.00%
2021/12/17	1	132.00	0	0.00	125.50	1	7,073	0.01%
2021/12/16	32	124.64	33	127.06	127.00	-1	6,482	-0.02%
2021/12/15	0	0.00	2.1	120.98	125.50	-2.1	5,787	-0.04%
2021/12/14	2	115.00	2	114.50	114.50	0	5,256	0.00%
2021/12/13	20	115.50	20	116.00	116.00	0	5,184	0.00%
2021/12/10	1	113.00	1	115.50	114.50	0	5,145	0.00%
2021/12/09	0	0.00	1	111.50	113.00	-1	5,052	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	0	0.00	2	109.50	107.50	-2	4,670	-0.04%
2021/11/24	0	0.00	1	109.00	108.50	-1	4,651	-0.02%
2021/11/22	0	0.00	5	115.00	115.00	-5	4,487	-0.11%
2021/11/18	1	113.50	1	113.50	112.50	0	4,328	0.00%
2021/11/17	3	114.33	12	111.50	111.00	-9	4,202	-0.21%
2021/11/15	1	114.50	1	119.00	119.00	0	3,956	0.00%
2021/11/11	2	118.50	1	113.50	113.00	1	3,736	0.03%
2021/11/10	0	0.00	1	116.50	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	1	117.50	114.50	-1	3,354	-0.03%
2021/11/08	0	0.00	3	114.83	115.50	-3	3,161	-0.09%
2021/11/05	7	113.21	3	112.50	113.50	4	2,987	0.13%
2021/11/04	0	0.00	10.1	114.60	115.50	-10.1	2,624	-0.38%
2021/11/03	1	106.00	1.2	104.67	105.00	-0.2	2,135	-0.01%
2021/11/02	10	102.00	2	102.75	102.50	8	2,084	0.38%
2021/11/01	0	0.00	1	109.00	108.50	-1	1,986	-0.05%
2021/10/28	2	105.50	0	0.00	105.00	2	1,766	0.11%
2021/10/27	0	0.00	1	106.00	105.50	-1	1,690	-0.06%
2021/10/21	0.2	95.00	0	0.00	95.40	0.2	1,522	0.01%
2021/09/28	3	93.67	0	0.00	94.20	3	2,167	0.14%
2021/08/19	0	0.00	0	89.20	89.20	0	2,666	0.00%
2021/08/12	0	91.00	0	0.00	90.30	0	2,664	0.00%
2021/08/03	2	96.60	0	0.00	96.40	2	2,821	0.07%
2021/08/02	1	96.50	0	0.00	96.70	1	2,869	0.03%
2021/07/29	1	96.30	0	0.00	97.50	1	2,918	0.03%
2021/07/26	7	105.00	0	0.00	102.00	7	2,844	0.25%
2021/07/16	0	0.00	1	112.00	109.50	-1	2,561	-0.04%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/06/30	0.1	106.00	0	0.00	106.50	0.1	3,000	0.00%
2021/06/10	1	100.00	1	100.50	100.50	0	4,181	0.00%
2021/06/09	1	98.20	0	0.00	98.00	1	4,178	0.02%
2021/05/31	0	0.00	1.1	95.79	96.90	-1.1	4,227	-0.03%
2021/05/19	0	0.00	0	92.00	92.00	0	4,279	0.00%
2021/05/18	0	91.30	0	0.00	90.40	0	4,291	0.00%
2021/05/13	0	92.40	0	0.00	91.50	0	4,218	0.00%
2021/05/11	1	94.10	0	0.00	94.30	1	4,094	0.02%
2021/04/21	0	0.00	10	114.00	114.00	-10	3,911	-0.26%
2021/04/16	5	115.00	0	0.00	115.00	5	3,901	0.13%
2021/04/14	1	118.00	0	0.00	122.00	1	3,888	0.03%
2021/04/09	0	0.00	2	122.25	125.50	-2	3,656	-0.05%
2021/04/08	0	0.00	1	121.00	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	117.50	118.00	-1	3,469	-0.03%
2021/04/06	1	118.00	0	0.00	117.50	1	3,437	0.03%
2021/03/31	0	0.00	4	115.75	116.00	-4	3,273	-0.12%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	1	109.00	0	0.00	109.50	1	3,071	0.03%
2021/03/26	1	108.50	0	0.00	110.00	1	3,074	0.03%
2021/03/25	1	108.50	0	0.00	109.00	1	3,047	0.03%
2021/03/22	1	109.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	1	108.50	0	0.00	108.50	1	2,788	0.04%
2021/03/18	0	0.00	1	109.50	110.00	-1	2,581	-0.04%
2021/03/16	10	97.90	1	99.50	98.40	9	2,188	0.41%
2021/03/12	0	0.00	1	98.00	98.80	-1	2,189	-0.05%
2021/03/11	1	96.50	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	6	95.00	96.50	-6	2,131	-0.28%
2021/03/05	0	0.00	5	94.10	94.00	-5	2,137	-0.23%
2021/03/04	4	93.35	0	0.00	93.20	4	2,164	0.18%
2021/03/02	0	0.00	10	94.40	94.40	-10	2,198	-0.45%
2021/02/26	3	94.07	1	94.40	94.40	2	2,262	0.09%
2021/02/25	0	0.00	2	97.10	95.40	-2	2,305	-0.09%
2021/02/24	2	94.90	0	0.00	94.80	2	2,313	0.09%
2021/02/23	0	0.00	4	96.30	96.40	-4	2,288	-0.17%
2021/02/22	0	0.00	3	97.40	96.80	-3	2,317	-0.13%
2021/02/17	3	94.50	0	0.00	94.50	3	2,357	0.13%
2021/02/02	0	0.00	1	95.20	94.80	-1	2,751	-0.04%
2021/01/28	0	0.00	0	94.10	94.30	0	2,802	0.00%
2021/01/21	0	90.00	0	0.00	89.90	0	3,023	0.00%
2021/01/15	1	92.90	0	0.00	93.10	1	3,349	0.03%
2021/01/12	1	95.20	0	0.00	94.00	1	3,968	0.03%
2021/01/08	5	96.30	0	0.00	98.10	5	4,186	0.12%
2020/12/28	0	0.00	13	92.70	93.20	-13	4,301	-0.30%
2020/12/16	0	0.00	5	95.70	95.00	-5	4,333	-0.12%
2020/12/10	13	96.85	0	0.00	96.20	13	4,322	0.30%
2020/12/09	0	0.00	15	98.70	98.70	-15	4,304	-0.35%
2020/12/08	10	98.40	7	98.66	98.40	3	4,311	0.07%
2020/12/01	2	95.90	0	0.00	96.50	2	4,505	0.04%
2020/11/25	2	96.60	0	0.00	96.00	2	4,993	0.04%
2020/11/24	3	98.80	0	0.00	97.60	3	5,005	0.06%
2020/11/18	5	101.50	0	0.00	100.50	5	5,639	0.09%
2020/11/17	0	0.00	1	100.00	100.50	-1	5,699	-0.02%
2020/11/16	0	0.00	2	101.25	101.50	-2	5,715	-0.03%
2020/11/11	2	96.20	0	0.00	96.20	2	5,383	0.04%
2020/11/10	4	97.43	0	0.00	96.20	4	5,374	0.07%
2020/11/05	10	98.80	0	0.00	98.70	10	5,422	0.18%
2020/10/29	10	98.50	0	0.00	99.00	10	5,601	0.18%
2020/10/19	9	97.19	11	97.19	95.30	-2	4,640	-0.04%
2020/10/15	2	94.60	5	94.06	94.50	-3	4,368	-0.07%
2020/10/14	1	92.80	3	94.03	93.70	-2	4,316	-0.05%
2020/10/08	2	89.60	0	0.00	89.80	2	4,258	0.05%
2020/10/07	0	0.00	1	89.80	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	3	89.00	89.00	-3	4,224	-0.07%
2020/09/29	0	0.00	1	84.00	83.90	-1	4,263	-0.02%
2020/09/25	1	83.60	0	0.00	83.60	1	4,342	0.02%
2020/09/21	0	0.00	1	87.40	87.50	-1	4,321	-0.02%
2020/09/17	2	88.55	0	0.00	88.10	2	4,288	0.05%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.90	0	0.00	87.10	1	4,234	0.02%
2020/09/10	1	86.60	0	0.00	85.70	1	4,207	0.02%
2020/09/08	2	88.00	0	0.00	88.40	2	4,112	0.05%
2020/09/07	1	88.00	0	0.00	89.00	1	4,092	0.02%
2020/09/04	8	91.73	2	91.20	91.10	6	4,032	0.15%
2020/09/03	2	94.50	0	0.00	92.10	2	3,963	0.05%
2020/09/01	0	0.00	20	91.97	92.10	-20	3,818	-0.52%
2020/08/31	3	91.30	5	92.08	92.00	-2	3,702	-0.05%
2020/08/25	21	87.70	5	87.76	87.80	16	3,238	0.49%
2020/08/24	0	0.00	1	86.40	88.90	-1	2,897	-0.03%
2020/08/18	1	83.60	0	0.00	83.60	1	2,624	0.04%
2020/08/14	0	0.00	0	85.80	86.00	0	2,600	0.00%
2020/08/12	0	0.00	1	84.60	84.80	-1	2,547	-0.04%
2020/08/10	4	85.45	0	85.20	85.40	4	2,469	0.16%
2020/08/07	0	0.00	7	82.66	82.60	-7	2,349	-0.30%
2020/08/05	0	0.00	0	80.20	80.10	0	2,241	0.00%
2020/07/22	0	78.60	0	0.00	78.60	0	2,529	0.00%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/17	4	77.65	0	0.00	77.30	4	2,698	0.15%
2020/07/16	0	84.00	0	0.00	84.00	0	2,648	0.00%
2020/07/15	1	84.90	0	0.00	83.80	1	2,610	0.04%
2020/07/14	0	84.00	0	0.00	84.00	0	2,640	0.00%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/06	5	86.80	0	0.00	86.80	5	2,617	0.19%
2020/07/03	1	85.80	0	0.00	85.40	1	2,614	0.04%
2020/07/02	1	84.70	0	0.00	85.40	1	2,635	0.04%
2020/07/01	0	0.00	2	83.50	83.50	-2	2,657	-0.08%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/16	0	0.00	1	81.00	82.90	-1	2,945	-0.03%
2020/06/11	1	80.90	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	1	82.90	83.00	-1	3,115	-0.03%
2020/06/09	1	81.80	0	0.00	82.20	1	3,172	0.03%
2020/06/08	1	83.80	1	86.50	83.80	0	3,202	0.00%
2020/06/05	0	0.00	1	86.80	86.30	-1	3,161	-0.03%
2020/06/01	1	85.10	0	0.00	85.50	1	3,197	0.03%
2020/05/28	0	0.00	2	87.50	85.00	-2	3,194	-0.06%
2020/05/27	0	0.00	2	84.90	84.50	-2	3,146	-0.06%
2020/05/21	2	85.50	0	0.00	85.30	2	3,129	0.06%
2020/05/15	2	84.50	0	0.00	84.70	2	3,107	0.06%
2020/05/14	12	85.20	0	0.00	85.20	12	3,074	0.39%
2020/05/12	10	88.40	15	87.70	87.70	-5	3,067	-0.16%
2020/05/11	12	87.61	6	87.57	89.60	6	3,024	0.20%
2020/05/08	1	82.30	0	0.00	82.70	1	2,815	0.04%
2020/04/29	0	0.00	1	81.20	81.20	-1	2,804	-0.04%
2020/04/27	2	78.90	0	0.00	79.00	2	2,792	0.07%
2020/04/24	0	0.00	1	79.49	79.00	-1	2,760	-0.04%
2020/04/23	1	80.20	50	76.10	79.30	-49	2,735	-1.79%
2020/04/21	50	74.25	0	0.00	72.30	50	2,564	1.95%
2020/04/20	0	0.00	1	73.92	74.80	-1	2,562	-0.04%
2020/04/14	0	0.00	10	73.20	73.10	-10	2,589	-0.39%
2020/04/13	10	72.60	0	71.80	71.80	10	2,604	0.38%
2020/04/08	1	72.90	4	73.00	73.60	-3	2,592	-0.12%
2020/04/07	0	0.00	3	73.13	73.50	-3	2,571	-0.12%
2020/04/06	2	70.60	0	0.00	71.40	2	2,563	0.08%
2020/03/31	1	68.89	5	67.56	68.30	-4	2,503	-0.16%
2020/03/27	1	66.70	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	66.20	67.10	-1	2,416	-0.04%
2020/03/24	1	63.70	1	64.00	64.00	0	2,351	0.00%
2020/03/20	0	0.00	1	61.90	61.90	-1	2,331	-0.04%
2020/03/19	1	56.40	2	59.40	56.30	-1	2,299	-0.04%
2020/03/18	1	60.90	2	60.85	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	37	58.55	58.20	-37	2,206	-1.68%
2020/03/09	0	0.00	1	78.00	78.00	-1	2,099	-0.05%
2020/02/13	0	0.00	0.1	84.80	84.90	-0.1	2,476	0.00%
2020/02/12	1	81.80	0.1	82.00	81.80	1	2,408	0.04%
2020/02/11	0	78.30	0	0.00	78.00	0	2,421	0.00%
2020/02/07	0	77.90	0	0.00	77.70	0	2,479	0.00%
2020/02/04	0	79.00	0	0.00	78.50	0	2,469	0.00%
2020/01/16	0	88.60	0	0.00	88.50	0	2,495	0.00%
2020/01/15	0	89.00	0	0.00	88.30	0	2,523	0.00%
2020/01/14	0	0.00	0.1	92.80	88.80	-0.1	2,566	0.00%
2020/01/10	0	87.00	0	0.00	86.70	0	2,747	0.00%
2020/01/09	0	89.20	0	0.00	89.10	0	2,716	0.00%
2020/01/07	1	89.61	1	88.80	89.80	0	2,720	0.00%
2019/12/24	0	0.00	0	91.00	90.90	0	2,856	0.00%
2019/12/23	0	90.60	0	0.00	90.60	0	2,891	0.00%
2019/12/20	0	92.30	0	0.00	92.20	0	2,894	0.00%
2019/12/16	0	0.00	0.1	93.50	93.50	-0.1	2,917	0.00%
2019/12/13	0	93.00	0	0.00	93.10	0	2,928	0.00%
2019/12/11	0	92.00	0	0.00	91.90	0	2,951	0.00%
2019/12/10	0	0.00	0	92.30	92.30	0	2,980	0.00%
2019/12/09	0	92.00	10	92.05	91.80	-10	3,003	-0.33%
2019/12/05	0	93.30	0	0.00	93.30	0	3,151	0.00%
2019/12/03	0	0.00	1	94.80	94.70	-1	3,167	-0.03%
2019/11/27	0	0.00	1	95.80	96.00	-1	3,199	-0.03%
2019/11/26	10	93.90	0	0.00	94.20	10	3,202	0.31%
2019/11/25	0	0.00	10	92.80	93.40	-10	3,429	-0.29%
2019/11/22	0	0.00	2.1	93.23	93.40	-2.1	3,559	-0.06%
2019/11/19	1	90.00	0.1	90.10	89.80	1	3,858	0.02%
2019/11/18	1	91.00	0	0.00	90.50	1	3,921	0.03%
2019/11/15	0	90.50	0	0.00	90.30	0	3,959	0.00%
2019/11/14	0	0.00	0.1	91.20	90.20	-0.1	3,991	0.00%
2019/11/12	0	90.90	0	0.00	90.20	0	4,019	0.00%
2019/11/11	0	90.50	0	0.00	89.90	0	4,123	0.00%
2019/11/08	0	0.00	0.1	93.00	92.20	-0.1	4,140	0.00%
2019/11/07	1	88.42	0	0.00	88.30	1	4,125	0.02%
2019/11/06	3	90.14	3.2	90.61	90.00	-0.2	4,193	0.00%
2019/11/05	6	92.60	0	0.00	92.20	6	4,275	0.14%
2019/10/31	13	96.38	0	0.00	94.20	13	4,407	0.29%
2019/10/28	1	96.10	0	0.00	95.80	1	4,525	0.02%
2019/10/21	0	0.00	2	96.55	95.40	-2	5,211	-0.04%
2019/10/18	11.2	92.80	1	91.93	92.80	10.2	5,255	0.19%
2019/10/17	0	89.70	0	0.00	89.30	0	5,222	0.00%
2019/10/16	0	90.00	0	0.00	90.00	0	5,197	0.00%
2019/10/15	0	0.00	0.1	90.40	90.40	-0.1	5,183	0.00%
2019/10/09	1	88.01	0	0.00	88.00	1	5,178	0.02%
2019/10/07	0	0.00	1	93.00	93.20	-1	5,277	-0.02%
2019/10/04	0	91.50	0	0.00	91.10	0	5,269	0.00%
2019/10/03	1	92.30	0	0.00	91.70	1	5,258	0.02%
2019/10/02	0	92.80	0	0.00	91.90	0	5,248	0.00%
2019/09/27	0	0.00	1	91.70	91.70	-1	5,247	-0.02%
2019/09/26	0	0.00	20	96.00	94.80	-20	5,223	-0.38%
2019/09/23	0	0.00	0.7	96.20	96.00	-0.7	5,333	-0.01%
2019/09/20	1	95.60	0	0.00	95.80	1	5,328	0.02%
2019/09/19	0	0.00	1	95.50	95.00	-1	5,330	-0.02%
2019/09/18	0	94.50	0	0.00	94.10	0	5,362	0.00%
2019/09/17	5	94.34	0	0.00	93.70	5	5,356	0.09%
2019/09/11	5	95.72	0	0.00	95.80	5	5,349	0.09%
2019/09/10	10	97.38	0	0.00	96.80	10	5,316	0.19%
2019/09/09	0	0.00	11	103.55	102.50	-11	5,167	-0.21%
2019/09/06	0	0.00	3	105.50	104.50	-3	5,143	-0.06%
2019/09/05	1	107.50	0	0.00	106.00	1	5,130	0.02%
2019/09/03	0	0.00	1	109.00	106.00	-1	5,154	-0.02%
2019/09/02	0	0.00	5	106.00	106.00	-5	5,051	-0.10%
2019/08/29	4	105.88	5	104.50	106.50	-1	4,942	-0.02%
2019/08/28	0	0.00	5	104.00	103.50	-5	4,856	-0.10%
2019/08/27	1	108.00	0	0.00	107.00	1	4,611	0.02%
2019/08/26	14	102.50	0	0.00	102.00	14	4,512	0.31%
2019/08/23	1	107.50	15	106.50	106.00	-14	4,490	-0.31%
2019/08/21	16	98.31	0	0.00	98.60	16	4,219	0.38%
2019/08/14	11	104.86	12	105.92	102.00	-1	4,175	-0.02%
2019/08/13	3	100.53	0	0.00	100.50	3	4,097	0.07%
2019/08/07	2	103.00	2	101.50	102.00	0	4,054	0.00%
2019/08/05	4	99.55	0	0.00	97.60	4	3,960	0.10%
2019/08/02	12	99.60	0	0.00	99.10	12	3,968	0.30%
2019/07/29	0	0.00	1	106.50	106.50	-1	3,874	-0.03%
2019/07/26	1	109.00	2	107.50	109.50	-1	3,833	-0.03%
2019/07/25	9	115.50	0	0.00	110.50	9	3,724	0.24%
2019/07/24	1	111.00	1	112.00	112.00	0	3,544	0.00%
2019/07/23	11	112.09	11	113.05	112.00	0	3,538	0.00%
2019/07/19	1	98.00	0	0.00	98.20	1	3,113	0.03%
2019/07/16	6	95.80	0	0.00	95.40	6	3,078	0.19%
2019/07/12	14	99.75	1	97.60	95.50	13	3,111	0.42%
2019/07/11	0	0.00	2	95.25	95.50	-2	3,085	-0.06%
2019/07/08	1	93.00	0	0.00	93.00	1	3,135	0.03%
2019/07/05	1	93.50	0	0.00	93.90	1	3,194	0.03%
2019/07/01	0	0.00	2	92.45	94.60	-2	3,324	-0.06%
2019/06/25	1	88.10	1	91.10	87.50	0	3,500	0.00%
2019/06/24	1	87.10	1	88.20	89.20	0	3,557	0.00%
2019/06/13	15	87.50	0	0.00	87.00	15	4,247	0.35%
2019/06/05	15	86.80	0	0.00	86.20	15	4,677	0.32%
2019/05/29	0	0.00	1	87.00	87.40	-1	4,751	-0.02%
2019/05/24	1	84.00	1	85.40	85.50	0	4,941	0.00%
2019/05/23	0	0.00	2	85.00	85.00	-2	4,961	-0.04%
2019/05/20	1	77.90	0	0.00	78.80	1	5,045	0.02%
2019/05/08	0	0.00	1	87.20	86.00	-1	5,661	-0.02%
2019/04/29	12	84.18	0	0.00	84.00	12	6,095	0.20%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/23	0	0.00	1.3	93.04	93.50	-1.3	6,713	-0.02%
2019/04/22	3	92.80	0	0.00	91.90	3	6,708	0.04%
2019/04/18	1	90.60	0	0.00	91.00	1	6,757	0.01%
2019/04/17	0	0.00	1	97.30	93.00	-1	6,773	-0.01%
2019/04/10	0	0.00	0.7	94.30	94.30	-0.7	6,768	-0.01%
2019/04/08	0	0.00	15	94.97	95.20	-15	6,763	-0.22%
2019/04/02	10	95.50	1	94.10	93.80	9	6,754	0.13%
2019/04/01	0	0.00	1	93.30	93.50	-1	6,744	-0.01%
2019/03/29	2	94.30	0	0.00	93.20	2	6,710	0.03%
2019/03/28	0	0.00	2	95.80	95.10	-2	6,648	-0.03%
2019/03/27	1	94.80	0	0.00	94.60	1	6,552	0.02%
2019/03/22	1	94.30	3	93.27	92.20	-2	6,333	-0.03%
2019/03/18	0	0.00	1	89.10	89.00	-1	6,445	-0.02%
2019/03/15	1	84.50	0	0.00	84.50	1	6,436	0.02%
2019/03/12	2	90.70	0	0.00	89.90	2	6,599	0.03%
2019/03/11	0	0.00	3	92.23	90.80	-3	6,591	-0.05%
2019/03/05	3	89.07	0	0.00	88.20	3	6,813	0.04%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/21	3	93.00	0	0.00	92.00	3	6,763	0.04%
2019/02/18	1	95.50	1	93.10	93.40	0	6,645	0.00%
2019/02/15	1	94.50	0	0.00	95.10	1	6,617	0.02%
2019/02/14	2	95.00	0	0.00	95.00	2	6,572	0.03%
2019/02/13	1	95.40	0	0.00	95.00	1	6,608	0.02%
2019/02/11	0	0.00	1	98.10	96.70	-1	6,602	-0.02%
2019/01/30	1	86.80	7	90.96	94.50	-6	6,449	-0.09%
2019/01/29	1	86.40	0	0.00	86.10	1	6,183	0.02%
2019/01/23	15	78.50	0	0.00	81.90	15	6,103	0.25%
2019/01/22	2	83.30	0	0.00	80.50	2	5,962	0.03%
2019/01/17	5	86.36	0	0.00	86.00	5	5,628	0.09%
2019/01/16	0	0.00	3	83.53	87.10	-3	5,412	-0.06%
2019/01/15	0	0.00	5	78.32	79.20	-5	5,106	-0.10%
2019/01/08	0	0.00	2	75.20	77.00	-2	4,831	-0.04%
2019/01/04	2	75.20	6	73.80	75.30	-4	4,661	-0.09%
2019/01/02	0	0.00	3	77.30	74.30	-3	4,633	-0.06%
2018/12/27	0	0.00	1	72.00	73.60	-1	4,528	-0.02%
2018/12/26	1	71.80	0	0.00	70.20	1	4,439	0.02%
2018/12/21	0	0.00	1	73.20	74.20	-1	4,317	-0.02%
2018/12/18	12	75.23	0	0.00	73.20	12	4,146	0.29%
2018/12/14	1	75.10	0	0.00	74.90	1	4,070	0.02%
2018/12/13	1	76.00	5	75.90	74.00	-4	3,991	-0.10%
2018/12/12	0	0.00	12	74.00	73.60	-12	3,837	-0.31%
2018/12/11	0	0.00	10	74.00	74.40	-10	3,719	-0.27%
2018/12/07	0	0.00	6	74.57	75.50	-6	3,414	-0.18%
2018/12/03	0	0.00	1	69.80	71.00	-1	2,989	-0.03%
2018/11/30	1	68.50	3	67.00	68.00	-2	2,868	-0.07%
2018/11/29	1	65.40	5	66.66	68.00	-4	2,757	-0.15%
2018/11/28	3	64.27	2	64.20	64.00	1	2,624	0.04%
2018/11/23	1	59.70	0	0.00	59.40	1	2,539	0.04%
2018/11/22	1	61.40	1	61.90	60.50	0	2,525	0.00%
2018/11/20	0	0.00	1	61.80	59.90	-1	2,462	-0.04%
2018/11/16	1	57.90	1	59.00	57.90	0	2,338	0.00%
2018/11/15	1	58.10	1	58.10	58.50	0	2,332	0.00%
2018/11/14	0	0.00	3	58.00	58.00	-3	2,314	-0.13%
2018/11/13	0	0.00	1	57.70	58.20	-1	2,278	-0.04%
2018/11/12	2	56.75	1	56.90	57.00	1	2,187	0.05%
2018/11/09	3	55.33	1	56.70	56.70	2	2,111	0.09%
2018/11/07	0	0.00	1	53.40	53.60	-1	1,933	-0.05%
2018/11/06	1	53.10	0	0.00	51.30	1	1,973	0.05%
2018/10/24	0	0.00	1	48.20	48.95	-1	2,044	-0.05%
2018/10/23	1	49.00	0	0.00	47.90	1	2,084	0.05%
2018/10/22	2	48.60	2	49.20	49.65	0	2,123	0.00%
2018/10/17	1	48.90	0	0.00	47.75	1	2,280	0.04%
2018/10/16	0	0.00	1	48.40	48.30	-1	2,426	-0.04%
2018/10/15	1	47.25	1	47.60	47.30	0	2,532	0.00%
2018/10/12	0	0.00	0	48.50	47.45	0	2,830	0.00%
2018/10/11	1	44.60	0	0.00	45.00	1	3,307	0.03%
2018/10/05	1	49.50	0	0.00	49.60	1	3,558	0.03%
2018/09/20	0	0.00	1	54.20	53.60	-1	4,636	-0.02%
2018/09/19	1	56.10	0	0.00	56.00	1	4,618	0.02%
2018/09/13	0	0.00	3	56.90	56.30	-3	4,817	-0.06%
2018/09/12	3	58.00	0	0.00	57.70	3	4,854	0.06%
2018/09/11	0	0.00	1	57.60	57.40	-1	4,946	-0.02%
2018/09/10	1	55.60	0	0.00	55.70	1	4,992	0.02%
2018/08/31	0	62.40	0	0.00	60.20	0	5,857	0.00%
2018/08/30	1	61.90	0	0.00	61.50	1	5,945	0.02%
2018/08/28	6	62.40	0	0.00	61.80	6	6,444	0.09%
2018/08/27	0	0.00	6	60.58	62.10	-6	6,735	-0.09%
2018/08/24	6	57.78	0	0.00	57.90	6	6,968	0.09%
2018/08/20	1	61.50	0	0.00	61.50	1	6,961	0.01%
2018/08/16	10	64.60	10	63.80	63.10	0	7,040	0.00%
2018/08/15	0	0.00	3	64.53	64.40	-3	7,135	-0.04%
2018/08/14	1	65.10	0	0.00	65.70	1	7,144	0.01%
2018/08/10	2	68.70	1	67.50	67.50	1	7,196	0.01%
2018/08/09	0	0.00	1	68.40	69.00	-1	7,183	-0.01%
2018/08/03	3	71.67	0	0.00	70.90	3	7,276	0.04%
2018/07/30	1	72.40	0	0.00	72.70	1	7,390	0.01%
2018/07/27	1	75.70	0	0.00	74.20	1	7,344	0.01%
2018/07/24	10	73.30	10	72.60	73.80	0	7,254	0.00%
2018/07/19	9	78.90	0	0.00	77.40	9	6,949	0.13%
2018/07/18	1	78.70	33	79.76	81.00	-32	6,682	-0.48%
2018/07/16	2	74.30	1	74.80	73.50	1	6,239	0.02%
2018/07/13	6	75.95	0	0.00	74.20	6	6,200	0.10%
2018/07/12	1	75.00	12	74.40	74.70	-11	6,142	-0.18%
2018/07/06	0	0.00	1	71.00	72.60	-1	6,129	-0.02%
2018/07/05	1	71.90	0	0.00	69.10	1	6,056	0.02%
2018/07/04	1	72.70	1	73.90	72.00	0	6,016	0.00%
2018/07/03	4	73.03	2	71.70	71.70	2	5,902	0.03%
2018/07/02	66	73.90	61	72.64	72.50	5	5,835	0.09%
2018/06/29	0	0.00	2	72.60	73.70	-2	5,640	-0.04%
2018/06/28	1	68.30	0	0.00	67.00	1	5,462	0.02%
2018/06/27	2	68.80	0	0.00	68.50	2	5,506	0.04%
2018/06/19	0	0.00	1	73.20	72.20	-1	5,200	-0.02%
2018/06/14	6	72.12	0	0.00	71.30	6	5,072	0.12%
2018/06/13	5	76.28	0	0.00	71.80	5	5,003	0.10%
2018/06/12	20	71.73	6	72.80	78.10	14	4,805	0.29%
2018/06/06	0	0.00	1	71.50	72.20	-1	4,301	-0.02%
2018/06/04	1	70.50	11	73.17	74.40	-10	3,814	-0.26%
2018/06/01	0	0.00	25	65.12	67.70	-25	3,540	-0.71%
2018/05/30	0	0.00	1	62.20	61.80	-1	3,305	-0.03%
2018/05/24	0	0.00	10	63.40	63.40	-10	3,293	-0.30%
2018/05/23	1	63.20	2	62.35	62.50	-1	3,241	-0.03%
2018/05/21	4	61.50	1	61.40	61.70	3	3,127	0.10%
2018/05/10	0	0.00	1	59.20	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	57.70	56.70	-1	2,816	-0.04%
2018/05/04	0	0.00	14	56.96	57.40	-14	2,744	-0.51%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	2	56.90	22	55.99	57.10	-20	2,744	-0.73%
2018/04/30	0	0.00	4	55.45	56.70	-4	2,719	-0.15%
2018/04/27	5	53.46	1	54.00	54.90	4	2,694	0.15%
2018/04/26	1	53.10	0	0.00	53.00	1	2,696	0.04%
2018/04/25	0	0.00	4	54.13	54.00	-4	2,676	-0.15%
2018/04/23	2	56.80	0	0.00	55.40	2	2,630	0.08%
2018/04/20	0	0.00	2	59.00	56.00	-2	2,609	-0.08%
2018/04/19	10	57.79	10	57.76	58.80	0	2,538	0.00%
2018/04/18	2	60.10	0	0.00	58.30	2	2,497	0.08%
2018/04/17	4	57.80	4	58.20	59.70	0	2,396	0.00%
2018/04/16	8	56.70	9	56.71	57.00	-1	2,273	-0.04%
2018/04/11	2	54.60	8	54.60	54.70	-6	2,335	-0.26%
2018/04/09	13	54.59	2	54.75	54.00	11	2,593	0.42%
2018/04/03	6	53.53	0	0.00	53.30	6	2,828	0.21%
2018/04/02	1	54.90	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.30	0	0.00	54.70	1	2,795	0.04%
2018/03/30	0	0.00	8	54.70	54.70	-8	2,773	-0.29%
2018/03/29	3	53.30	0	0.00	53.40	3	2,717	0.11%
2018/03/28	3	52.33	0	0.00	52.00	3	2,728	0.11%
2018/03/26	8	51.66	0	0.00	51.60	8	2,745	0.29%
2018/03/23	1	50.70	0	0.00	51.20	1	2,760	0.04%
2018/03/22	1	52.50	0	0.00	52.50	1	2,789	0.04%
2018/03/21	2	53.20	0	0.00	53.00	2	2,843	0.07%
2018/03/16	4	53.98	0	0.00	55.00	4	2,819	0.14%
2018/03/15	1	54.30	0	0.00	54.30	1	2,721	0.04%
2018/03/13	3	54.30	0	0.00	54.10	3	2,661	0.11%
2018/03/09	0	0.00	7	53.31	53.40	-7	2,613	-0.27%
2018/03/02	0	0.00	2	52.30	52.50	-2	2,583	-0.08%
2018/03/01	0	0.00	2	52.65	52.70	-2	2,597	-0.08%
2018/02/27	1	52.50	1	52.60	52.00	0	2,638	0.00%
2018/02/26	0	0.00	2	52.00	52.00	-2	2,675	-0.07%
2018/01/31	0	0.00	1	50.10	50.20	-1	2,396	-0.04%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/17	0	0.00	10	50.80	50.70	-10	2,369	-0.42%
2018/01/11	0	0.00	1	50.40	50.20	-1	2,345	-0.04%
2018/01/10	1	50.90	8	51.68	50.30	-7	2,332	-0.30%
2018/01/09	8	54.56	0	0.00	54.40	8	2,231	0.36%
2018/01/05	1	56.00	0	0.00	55.80	1	2,134	0.05%
2018/01/04	7	55.97	7	56.94	56.60	0	2,045	0.00%
2018/01/03	2	54.55	0	0.00	54.60	2	1,860	0.11%
2018/01/02	10	53.80	3	53.13	54.60	7	1,784	0.39%