家登 (3680)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
429.0
漲跌
▲9.0
漲幅
+2.14%
成交量
926張
產業
上櫃半導體類股▲1.32%
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	429.00	429.00	-1	1,532	-0.07%
2024/06/05	1	423.00	0	0.00	418.50	1	1,523	0.07%
2024/05/31	0	0.00	1	419.50	416.00	-1	1,547	-0.06%
2024/05/30	1	411.00	0	0.00	410.00	1	1,544	0.06%
2024/05/28	1	411.50	0	0.00	414.00	1	1,598	0.06%
2024/05/22	1	415.00	0	0.00	416.50	1	1,786	0.06%
2024/05/10	0	0.00	1	414.00	412.00	-1	1,945	-0.05%
2024/05/09	0	0.00	1	414.50	415.00	-1	1,958	-0.05%
2024/05/06	4	396.63	5	390.50	392.50	-1	1,960	-0.05%
2024/05/03	2	409.75	2	400.00	397.00	0	1,929	0.00%
2024/05/02	2	408.75	2	409.25	409.50	0	1,919	0.00%
2024/04/29	1	422.50	1	425.50	426.50	0	2,008	0.00%
2024/04/26	0	0.00	0	427.00	424.00	0	2,042	0.00%
2024/04/25	1	430.50	0	0.00	420.00	1	2,090	0.05%
2024/04/23	1	404.00	1	408.00	410.00	0	2,076	0.00%
2024/04/22	1	422.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	10	438.20	0	0.00	419.50	10	2,040	0.49%
2024/04/18	1	465.50	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	0.1	484.00	482.00	-0.1	1,961	-0.01%
2024/04/12	0	473.50	0	0.00	479.00	0	1,918	0.00%
2024/04/10	2	451.99	0	0.00	451.00	2	1,855	0.11%
2024/04/09	0	471.00	0	0.00	468.00	0	1,821	0.00%
2024/04/08	0	470.00	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	3	477.00	474.00	-3	1,778	-0.17%
2024/04/02	5	473.46	5	474.50	475.50	0	1,758	0.00%
2024/04/01	0	0.00	5	447.30	458.00	-5	1,685	-0.30%
2024/03/26	0	0.00	0.1	437.00	423.00	-0.1	1,590	0.00%
2024/03/21	0	0.00	1	426.00	425.00	-1	1,585	-0.06%
2024/03/19	0	0.00	5	444.00	444.00	-5	1,595	-0.31%
2024/03/18	0	0.00	1	425.00	425.00	-1	1,547	-0.06%
2024/03/12	1	416.50	0	0.00	416.50	1	1,610	0.06%
2024/03/07	10	447.50	7	459.57	444.00	3	1,690	0.18%
2024/03/06	0	0.00	5	452.90	454.00	-5	1,676	-0.30%
2024/03/05	5	453.00	0	0.00	452.50	5	1,698	0.29%
2024/03/04	1	460.50	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	448.50	0	0.00	451.50	1	1,699	0.06%
2024/02/29	2	443.25	2	448.25	450.00	0	1,683	0.00%
2024/02/23	2	438.75	2.1	445.29	470.00	-0.1	1,687	-0.01%
2024/02/21	1	417.50	0	0.00	421.00	1	1,567	0.06%
2024/02/19	1	428.50	1	434.50	427.00	0	1,553	0.00%
2024/02/16	3	433.00	0	0.00	433.00	3	1,560	0.19%
2024/02/05	1	408.00	0	0.00	411.00	1	1,554	0.06%
2024/02/01	0	0.00	1	408.00	405.00	-1	1,568	-0.06%
2024/01/30	0	0.00	2	401.75	402.00	-2	1,565	-0.13%
2024/01/26	1	388.00	0.2	390.00	386.50	0.8	1,577	0.05%
2024/01/25	0	0.00	0.2	395.50	392.50	-0.2	1,606	-0.01%
2024/01/24	4	396.25	0	0.00	399.00	4	1,573	0.25%
2024/01/22	0	0.00	1	385.50	387.00	-1	1,482	-0.07%
2024/01/10	0	355.00	0	0.00	357.00	0	1,511	0.00%
2024/01/05	0.1	358.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1	357.50	0	0.00	357.50	1	1,604	0.06%
2023/12/29	0	0.00	0.2	372.00	370.50	-0.2	1,805	-0.01%
2023/12/21	0	370.00	0	0.00	371.50	0	1,894	0.00%
2023/12/18	1	362.00	2	372.50	374.00	-1	1,919	-0.05%
2023/12/15	1	362.50	0	0.00	362.00	1	1,904	0.05%
2023/12/14	0	0.00	1	372.50	368.00	-1	1,895	-0.05%
2023/12/12	4	370.63	1	368.00	367.50	3	1,910	0.16%
2023/12/11	1	372.00	1	374.00	374.50	0	1,895	0.00%
2023/12/08	3	367.83	3	372.00	372.50	0	1,899	0.00%
2023/12/07	1	373.97	0.3	369.00	369.00	0.7	1,869	0.04%
2023/12/06	0	375.50	0	0.00	377.50	0	1,845	0.00%
2023/12/05	0.1	371.00	0	0.00	372.00	0.1	1,839	0.00%
2023/11/27	0	0.00	3	376.67	375.00	-3	1,796	-0.17%
2023/11/24	4	379.50	0.1	391.50	383.00	4	1,797	0.22%
2023/11/14	0	0.00	1	377.00	374.50	-1	2,031	-0.05%
2023/11/13	0	0.00	0.3	381.00	375.00	-0.3	2,025	-0.01%
2023/11/10	2	363.25	0	0.00	363.50	2	1,973	0.10%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/11/06	0	0.00	1	366.50	366.00	-1	1,931	-0.05%
2023/11/01	1	340.00	0	0.00	340.00	1	1,918	0.05%
2023/10/13	0.2	386.50	0	0.00	388.50	0.2	1,938	0.01%
2023/10/11	0	0.00	5	384.60	382.00	-5	1,931	-0.26%
2023/10/06	3	382.00	0	0.00	380.50	3	1,902	0.16%
2023/10/05	0	0.00	1	371.00	368.50	-1	1,827	-0.05%
2023/10/04	0.1	356.00	0	0.00	357.00	0.1	1,789	0.01%
2023/10/03	0.1	356.00	0.1	358.00	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1.5	355.33	357.50	-1.5	1,804	-0.08%
2023/09/25	0	0.00	1	337.00	338.00	-1	1,817	-0.06%
2023/09/22	0	0.00	1	318.00	326.50	-1	1,819	-0.05%
2023/09/18	1	334.50	0	0.00	330.50	1	1,933	0.05%
2023/09/08	1	343.00	0	0.00	335.50	1	2,020	0.05%
2023/09/06	0.1	330.50	0	0.00	332.00	0.1	2,077	0.00%
2023/09/04	0.1	334.50	0	0.00	333.00	0.1	2,165	0.00%
2023/09/01	0.1	344.50	0	0.00	341.50	0.1	2,171	0.00%
2023/08/31	0.2	347.28	0	0.00	345.00	0.2	2,178	0.01%
2023/08/30	0	359.50	0	0.00	358.00	0	2,179	0.00%
2023/08/25	1	352.50	0.8	354.16	355.00	0.2	2,202	0.01%
2023/08/24	3	365.00	1	366.50	361.50	2	2,197	0.09%
2023/08/23	0	0.00	0.2	374.75	376.50	-0.2	2,163	-0.01%
2023/08/21	0	0.00	10	354.00	362.00	-10	2,154	-0.46%
2023/08/18	10	351.50	0	0.00	351.00	10	2,124	0.47%
2023/08/16	0.1	312.50	0	0.00	316.00	0.1	2,082	0.00%
2023/08/04	0	0.00	0	334.50	337.00	0	2,258	0.00%
2023/08/02	0.1	345.00	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	1	362.00	0	367.00	362.50	1	2,231	0.04%
2023/07/28	1	354.00	0	0.00	353.50	1	2,213	0.05%
2023/07/24	0	0.00	0.1	361.00	359.50	-0.1	2,207	-0.01%
2023/07/21	1	370.50	1	373.00	369.50	0	2,195	0.00%
2023/07/19	2	388.75	1	394.50	385.00	1	2,184	0.05%
2023/07/17	0.1	399.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/14	0	0.00	1	396.00	393.00	-1	2,217	-0.05%
2023/07/13	1	380.00	0	0.00	375.50	1	2,215	0.05%
2023/07/11	0.1	396.50	0	0.00	396.50	0.1	2,287	0.00%
2023/07/06	0	0.00	1	409.00	405.00	-1	2,397	-0.04%
2023/07/05	0.1	413.67	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	1	416.03	0	0.00	415.50	1	2,445	0.04%
2023/07/03	2	434.50	3	434.33	432.50	-1	2,433	-0.04%
2023/06/30	0.2	423.00	0	0.00	428.50	0.2	2,455	0.01%
2023/06/27	1	435.50	1	424.50	416.50	0	2,485	0.00%
2023/06/21	1	427.00	0	0.00	427.00	1	2,464	0.04%
2023/06/16	0	0.00	2.1	403.43	400.50	-2.1	2,480	-0.08%
2023/06/15	0	0.00	2	403.00	406.00	-2	2,542	-0.08%
2023/06/14	4	392.75	1	387.00	387.00	3	2,577	0.12%
2023/06/13	0	0.00	1	406.50	396.00	-1	2,585	-0.04%
2023/06/08	0	0.00	2	363.25	362.00	-2	2,484	-0.08%
2023/06/07	0	0.00	1	356.00	356.50	-1	2,463	-0.04%
2023/06/05	2	353.00	0	0.00	353.50	2	2,454	0.08%
2023/05/29	1	370.50	0	0.00	370.00	1	2,539	0.04%
2023/05/26	1	375.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0.1	378.00	1	381.00	380.50	-0.9	2,446	-0.04%
2023/05/23	1	370.50	0	0.00	370.50	1	2,381	0.04%
2023/05/19	1	380.50	1	370.50	372.00	0	2,430	0.00%
2023/05/18	0	0.00	1	371.00	370.50	-1	2,412	-0.04%
2023/05/17	0	0.00	1	355.00	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	1	338.00	340.50	-1	2,262	-0.04%
2023/05/15	2	333.25	1	331.00	330.50	1	2,261	0.04%
2023/05/10	0	0.00	1	341.00	343.00	-1	2,430	-0.04%
2023/05/09	1	334.00	0	0.00	333.50	1	2,441	0.04%
2023/05/04	1	345.50	0	0.00	345.50	1	2,488	0.04%
2023/04/24	1	340.00	1	341.00	348.00	0	2,813	0.00%
2023/04/17	1	350.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	1	368.00	365.50	-1	2,777	-0.04%
2023/04/12	4	358.63	0	0.00	362.00	4	2,765	0.14%
2023/03/27	1	373.00	1	374.50	375.50	0	2,472	0.00%
2023/03/22	0	0.00	1	363.00	363.00	-1	2,349	-0.04%
2023/03/20	1	356.00	1	349.50	349.00	0	2,309	0.00%
2023/03/14	2	318.00	2	313.00	313.00	0	2,139	0.00%
2023/03/06	0	0.00	5	313.00	316.00	-5	2,103	-0.24%
2023/02/06	0	0.00	1.2	286.00	285.00	-1.2	1,904	-0.06%
2023/02/03	0	0.00	1	281.00	284.50	-1	1,897	-0.05%
2023/02/02	0.1	277.00	0	0.00	279.00	0.1	1,892	0.00%
2023/02/01	1	274.48	0	0.00	274.50	1	1,877	0.06%
2023/01/31	1	278.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	2	288.00	3	282.50	281.00	-1	1,866	-0.05%
2023/01/17	1	278.50	0	0.00	278.50	1	1,833	0.05%
2023/01/13	0.1	280.00	0	0.00	279.00	0.1	1,789	0.00%
2023/01/11	0	0.00	1	269.50	270.00	-1	1,598	-0.06%
2023/01/10	5	264.80	0	0.00	265.00	5	1,600	0.31%
2022/12/30	0	0.00	1	271.00	265.00	-1	1,665	-0.06%
2022/12/23	1	253.50	0	0.00	254.50	1	1,690	0.06%
2022/12/08	2	269.25	2	269.25	266.00	0	1,886	0.00%
2022/12/05	0	0.00	1.2	262.96	272.50	-1.2	2,109	-0.06%
2022/12/02	1	254.50	1	258.50	254.50	0	2,135	0.00%
2022/12/01	1	249.00	1	253.50	251.00	0	2,150	0.00%
2022/11/30	1	245.00	1	245.00	244.50	0	2,126	0.00%
2022/11/29	0	239.00	0	0.00	238.00	0	2,125	0.00%
2022/11/24	1	242.00	0	0.00	242.00	1	2,200	0.05%
2022/11/22	0	232.50	0	0.00	234.00	0	2,290	0.00%
2022/11/15	0.1	244.00	2	249.25	242.50	-1.9	2,447	-0.08%
2022/11/11	10	240.00	12	236.25	236.50	-2	2,536	-0.08%
2022/11/10	8	220.75	8	222.00	223.00	0	2,594	0.00%
2022/11/03	1	218.00	0	0.00	217.00	1	2,514	0.04%
2022/10/31	0	0.00	0	215.00	216.50	0	2,552	0.00%
2022/10/18	1	216.00	0	0.00	217.00	1	2,799	0.04%
2022/10/14	2	224.25	2	221.25	215.50	0	2,745	0.00%
2022/10/13	2	220.50	1	220.00	219.00	1	2,708	0.04%
2022/10/12	0	0.00	9	234.33	227.00	-9	2,669	-0.34%
2022/10/07	1	277.50	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	285.00	0	0.00	285.00	1	2,724	0.04%
2022/10/05	0	0.00	1	293.00	278.50	-1	2,713	-0.04%
2022/10/04	1	287.50	1	290.00	286.50	0	2,673	0.00%
2022/09/30	4	275.00	0	0.00	282.00	4	2,629	0.15%
2022/09/28	1	269.00	0	0.00	267.50	1	2,589	0.04%
2022/09/23	4	285.00	0	0.00	273.50	4	2,557	0.16%
2022/09/15	3	294.00	0	0.00	293.00	3	2,430	0.12%
2022/09/14	4	292.00	0	0.00	294.50	4	2,375	0.17%
2022/09/13	1	302.50	1	298.00	297.00	0	2,332	0.00%
2022/09/12	1	292.50	4	298.00	298.00	-3	2,245	-0.13%
2022/09/08	1	278.00	1	280.50	281.50	0	2,081	0.00%
2022/08/25	0	0.00	1	274.50	284.00	-1	1,694	-0.06%
2022/08/19	1	268.00	1	280.00	267.00	0	1,571	0.00%
2022/08/17	1	267.00	2	261.00	266.00	-1	1,395	-0.07%
2022/08/08	0	0.00	1	248.50	250.00	-1	1,210	-0.08%
2022/08/03	2	243.00	1	245.00	236.50	1	1,137	0.09%
2022/07/29	2	250.25	3	251.50	244.00	-1	1,024	-0.10%
2022/07/28	2	244.00	1	235.00	237.50	1	920	0.11%
2022/07/27	1	225.50	1	227.50	239.50	0	785	0.00%
2022/07/15	1	203.00	1	200.00	208.00	0	603	0.00%
2022/07/07	11	177.00	11	176.50	176.50	0	525	0.00%
2022/05/30	0	256.50	1	254.00	256.50	-1	542	-0.18%
2022/04/18	0	0.00	2	210.00	213.50	-2	619	-0.32%
2022/04/07	1	236.00	0	0.00	236.00	1	783	0.13%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/01/20	1	276.00	0	0.00	278.00	1	1,546	0.06%
2022/01/19	1	277.00	0	0.00	276.00	1	1,536	0.07%
2022/01/14	5	286.10	5	280.50	279.00	0	1,515	0.00%
2022/01/12	0	0.00	1	306.50	298.50	-1	1,478	-0.07%
2022/01/10	1	299.00	2	297.00	308.00	-1	1,454	-0.07%
2022/01/07	0.1	297.50	0	0.00	296.00	0.1	1,456	0.01%
2021/12/30	2	333.50	6	330.00	324.00	-4	1,318	-0.30%
2021/12/27	2	315.50	2	322.50	317.00	0	1,216	0.00%
2021/12/23	2	323.00	2	314.50	313.00	0	1,203	0.00%
2021/12/15	2	310.00	2	310.00	309.00	0	1,220	0.00%
2021/12/13	6	325.25	6	319.17	318.50	0	1,178	0.00%
2021/12/01	2	294.00	0	0.00	299.50	2	748	0.27%
2021/11/30	4	275.50	6.2	282.02	296.00	-2.2	660	-0.33%
2021/11/17	0	0.00	1	263.50	263.00	-1	556	-0.18%
2021/11/09	3	263.00	0	0.00	263.00	3	495	0.61%
2021/10/06	1	227.00	2	219.25	215.00	-1	707	-0.14%
2021/10/05	1	231.00	0	0.00	226.50	1	709	0.14%
2021/09/24	1	238.50	1	250.50	247.00	0	708	0.00%
2021/09/23	0	0.00	0.2	224.76	229.50	-0.2	697	-0.02%
2021/09/22	0	0.00	1	209.50	209.00	-1	688	-0.15%
2021/08/26	1	244.00	0	0.00	240.50	1	822	0.12%
2021/08/13	0	0.00	1	250.00	244.00	-1	872	-0.11%
2021/08/05	0	0.00	2	270.00	270.50	-2	958	-0.21%
2021/08/04	3	274.00	0	0.00	272.50	3	993	0.30%
2021/07/19	1	290.00	0	0.00	286.00	1	1,138	0.09%
2021/07/15	2	310.00	0	0.00	306.50	2	1,128	0.18%
2021/07/14	0	0.00	2	290.00	308.00	-2	1,037	-0.19%
2021/06/29	0	0.00	1	279.50	279.00	-1	1,285	-0.08%
2021/06/28	0	0.00	1	283.50	283.50	-1	1,290	-0.08%
2021/06/24	1	291.00	0	0.00	285.00	1	1,327	0.08%
2021/06/21	2	287.00	0	0.00	285.50	2	1,384	0.14%
2021/06/18	0	0.00	1	295.00	293.50	-1	1,389	-0.07%
2021/06/17	1	277.00	2	287.50	289.00	-1	1,385	-0.07%
2021/06/09	0	0.00	0.5	268.00	267.50	-0.5	1,394	-0.04%
2021/06/07	1	268.00	1	270.00	269.50	0	1,435	0.00%
2021/06/04	0	0.00	1	280.00	278.50	-1	1,456	-0.07%
2021/06/03	1	264.00	0	0.00	264.50	1	1,459	0.07%
2021/05/31	1	260.00	0	0.00	269.50	1	1,502	0.07%
2021/05/27	0	0.00	1	254.00	263.00	-1	1,580	-0.06%
2021/05/26	1	261.00	1	258.50	255.00	0	1,646	0.00%
2021/05/25	0	0.00	1	254.50	256.50	-1	1,782	-0.06%
2021/05/24	2	245.75	0	0.00	248.00	2	1,800	0.11%
2021/05/14	0	0.00	1	242.00	234.00	-1	1,877	-0.05%
2021/05/12	1	246.00	2.5	256.90	231.00	-1.5	1,897	-0.08%
2021/05/11	2	258.75	0	0.00	256.50	2	1,931	0.10%
2021/05/06	0	0.00	1	282.00	285.50	-1	2,076	-0.05%
2021/05/04	1	289.50	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1	313.00	0	0.00	303.50	1	2,427	0.04%
2021/04/26	0	0.00	1	322.00	323.00	-1	3,004	-0.03%
2021/04/23	4	321.25	0	0.00	322.50	4	3,075	0.13%
2021/04/22	1	337.50	0	0.00	319.50	1	3,169	0.03%
2021/04/15	0	0.00	2	343.00	354.00	-2	3,267	-0.06%
2021/04/14	1	338.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	1	369.00	2	369.50	351.00	-1	3,280	-0.03%
2021/04/12	3	365.83	0	0.00	363.00	3	3,266	0.09%
2021/04/09	1	364.50	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	1	366.50	366.00	-1	3,219	-0.03%
2021/04/07	3	368.00	2	366.50	369.50	1	3,218	0.03%
2021/03/31	0	0.00	1	328.00	326.00	-1	3,051	-0.03%
2021/03/29	1	351.00	2	343.25	335.00	-1	3,055	-0.03%
2021/03/26	2	326.75	1	340.00	338.50	1	3,044	0.03%
2021/03/22	0	0.00	1	307.00	314.50	-1	2,983	-0.03%
2021/03/16	1	324.00	0	0.00	324.50	1	3,000	0.03%
2021/03/08	1	311.50	0	0.00	310.00	1	2,958	0.03%
2021/02/23	0	0.00	2	346.00	347.50	-2	2,692	-0.07%
2021/02/22	2	358.25	1	352.50	352.50	1	2,778	0.04%
2021/02/17	0	0.00	1	349.50	355.50	-1	2,843	-0.04%
2021/02/02	2	346.00	2	346.50	345.50	0	2,877	0.00%
2021/02/01	2	334.75	0	0.00	332.00	2	2,876	0.07%
2021/01/29	0	0.00	1	359.50	348.00	-1	2,819	-0.04%
2021/01/28	5	357.00	0	0.00	349.00	5	2,771	0.18%
2021/01/27	0	0.00	1	366.00	371.00	-1	2,689	-0.04%
2021/01/25	2	359.00	1	369.00	369.50	1	2,450	0.04%
2021/01/22	3	359.83	2	370.00	359.50	1	2,351	0.04%
2021/01/21	11	323.55	13	325.46	338.50	-2	2,105	-0.09%
2021/01/20	10	311.05	8	301.00	308.00	2	1,942	0.10%
2021/01/19	0	0.00	1	298.00	299.50	-1	1,824	-0.05%
2021/01/18	2	296.50	1	299.50	300.00	1	1,762	0.06%
2021/01/15	1	300.00	4	295.75	283.00	-3	1,686	-0.18%
2021/01/14	2	281.75	0	0.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	2	287.50	291.50	-2	1,571	-0.13%
2021/01/11	0	0.00	2	285.00	282.50	-2	1,551	-0.13%
2021/01/08	1	280.50	0	0.00	282.50	1	1,557	0.06%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/31	1	272.50	0	0.00	273.00	1	1,543	0.06%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/17	1	271.00	0	0.00	270.00	1	1,975	0.05%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/11/20	1	294.50	1	292.00	292.00	0	2,539	0.00%
2020/11/19	1	300.00	0	0.00	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	1	287.50	4	293.63	289.00	-3	2,517	-0.12%
2020/11/13	2	288.25	0	0.00	288.50	2	2,474	0.08%
2020/11/12	0	0.00	1	285.50	283.50	-1	2,456	-0.04%
2020/11/11	0	0.00	2	285.50	277.00	-2	2,421	-0.08%
2020/11/10	1	275.00	1	279.50	273.50	0	2,386	0.00%
2020/11/06	2	263.00	0	0.00	260.00	2	2,353	0.08%
2020/11/04	1	253.50	0	0.00	262.00	1	2,431	0.04%
2020/10/27	0	0.00	2	267.50	269.50	-2	2,605	-0.08%
2020/10/26	1	266.00	0	0.00	266.50	1	2,630	0.04%
2020/10/19	1	274.00	0	0.00	274.00	1	2,935	0.03%
2020/10/13	0	0.00	1	292.00	291.00	-1	2,859	-0.03%
2020/10/12	1	296.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	1	292.50	4	295.00	295.00	-3	2,806	-0.11%
2020/10/07	0	0.00	1	289.50	293.00	-1	2,766	-0.04%
2020/10/05	0	0.00	1	290.00	290.00	-1	2,664	-0.04%
2020/09/28	0	0.00	3	271.00	268.00	-3	2,618	-0.11%
2020/09/25	1	255.00	0	0.00	255.00	1	2,709	0.04%
2020/09/23	1	268.50	0	0.00	273.00	1	2,683	0.04%
2020/09/22	1	269.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	0	0.00	1	275.00	273.50	-1	2,675	-0.04%
2020/09/16	0	0.00	2	270.50	269.50	-2	2,598	-0.08%
2020/09/15	1	270.00	0	0.00	268.00	1	2,574	0.04%
2020/09/11	0	0.00	4	253.75	266.00	-4	2,468	-0.16%
2020/09/10	2	242.50	0	0.00	242.00	2	2,484	0.08%
2020/09/09	1	244.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	2	250.25	0	0.00	251.00	2	2,535	0.08%
2020/09/07	1	243.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	258.00	1	263.00	256.50	0	2,651	0.00%
2020/09/01	5	267.00	5	270.00	270.00	0	2,744	0.00%
2020/08/28	4	259.00	0	0.00	273.00	4	2,743	0.15%
2020/08/20	1	221.50	1	221.50	221.50	0	2,672	0.00%
2020/08/10	1	291.50	0	0.00	282.00	1	3,755	0.03%
2020/08/05	0	0.00	1	315.50	310.50	-1	3,883	-0.03%
2020/07/31	0	0.00	1	284.00	285.50	-1	4,088	-0.02%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/28	1	290.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	4	303.00	0	0.00	301.00	4	4,700	0.09%
2020/07/08	1	317.00	1	313.00	330.00	0	5,272	0.00%
2020/07/07	5	321.00	20	315.00	311.00	-15	5,184	-0.29%
2020/07/06	10	319.75	6	321.83	323.00	4	5,152	0.08%
2020/06/23	0	0.00	1	235.00	236.00	-1	5,345	-0.02%
2020/06/18	0	0.00	4	238.00	238.00	-4	5,444	-0.07%
2020/06/17	16	235.78	5	236.50	232.00	11	5,453	0.20%
2020/06/16	3	229.33	0	0.00	229.50	3	5,373	0.06%
2020/06/15	0	0.00	6	226.67	222.50	-6	5,415	-0.11%
2020/06/12	4	219.88	1	231.00	231.00	3	5,460	0.05%
2020/06/10	1	249.00	3	247.00	233.00	-2	5,336	-0.04%
2020/06/04	2	224.50	0	0.00	223.00	2	5,219	0.04%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	3	209.00	217.00	-3	5,174	-0.06%
2020/05/27	0	0.00	1	230.00	228.50	-1	5,145	-0.02%
2020/05/26	2	228.00	2	226.50	225.00	0	5,108	0.00%
2020/05/25	5	230.90	5	231.60	225.50	0	5,034	0.00%
2020/05/22	5	224.10	6	222.67	229.00	-1	4,861	-0.02%
2020/05/21	0	0.00	4	202.75	210.00	-4	4,572	-0.09%
2020/05/20	0	0.00	1	183.00	191.00	-1	4,323	-0.02%
2020/05/19	1	178.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	3	176.17	3	179.67	176.50	0	4,334	0.00%
2020/05/15	1	182.50	3	183.50	183.00	-2	4,254	-0.05%
2020/05/14	7	181.21	6	179.08	173.50	1	4,167	0.02%
2020/05/13	10	186.90	8	183.81	184.00	2	4,115	0.05%
2020/05/12	0	0.00	5	191.60	192.50	-5	3,985	-0.13%
2020/05/11	6	192.83	2	189.50	188.00	4	3,942	0.10%
2020/05/08	6	189.58	12	188.96	187.00	-6	3,847	-0.16%
2020/05/07	7	187.43	7	185.71	187.00	0	3,738	0.00%
2020/05/06	5	182.80	7	184.29	185.00	-2	3,608	-0.06%
2020/05/05	7	180.50	7	180.14	176.50	0	3,427	0.00%
2020/05/04	7	175.21	6	175.83	176.50	1	3,219	0.03%
2020/04/30	0	0.00	22	163.64	166.50	-22	2,986	-0.74%
2020/04/29	0	0.00	1	155.50	151.50	-1	2,881	-0.03%
2020/04/28	1	152.00	1	150.00	150.50	0	2,871	0.00%
2020/04/27	3	152.50	0	0.00	152.00	3	2,870	0.10%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	0	0.00	1	148.00	145.50	-1	2,830	-0.04%
2020/04/22	0	0.00	1	143.50	145.00	-1	2,796	-0.04%
2020/04/21	2	143.50	0	0.00	142.00	2	2,762	0.07%
2020/04/20	2	149.50	0	0.00	148.50	2	2,723	0.07%
2020/04/17	16	149.88	10	159.50	151.00	6	2,689	0.22%
2020/04/16	1	147.00	2	138.75	145.00	-1	2,635	-0.04%
2020/04/15	2	138.00	0	0.00	138.00	2	2,560	0.08%
2020/04/14	1	138.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	6	137.92	17	137.97	136.00	-11	2,538	-0.43%
2020/04/10	2	129.50	2	131.50	131.50	0	2,459	0.00%
2020/04/08	1	131.00	0	0.00	138.50	1	2,350	0.04%
2020/04/07	1	134.00	0	0.00	132.50	1	2,303	0.04%
2020/04/06	0	0.00	1	127.00	132.00	-1	2,242	-0.04%
2020/04/01	1	126.50	0	0.00	126.50	1	2,213	0.05%
2020/03/31	10	133.00	0	0.00	128.50	10	2,182	0.46%
2020/03/30	10	130.00	0	0.00	130.50	10	2,113	0.47%
2020/03/19	3	98.00	3	93.73	89.10	0	1,915	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	117.00	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	6	145.25	0	0.00	143.50	6	1,768	0.34%
2020/03/09	1	168.00	0	0.00	165.00	1	1,903	0.05%
2020/02/26	3	182.00	0	0.00	178.00	3	2,928	0.10%
2020/02/25	0	0.00	2	182.25	183.50	-2	3,005	-0.07%
2020/02/21	2	182.50	0	0.00	179.00	2	2,993	0.07%
2020/02/20	0	0.00	1	189.00	182.00	-1	2,937	-0.03%
2020/02/13	1	172.00	0	0.00	169.00	1	2,834	0.04%
2020/01/30	2	166.75	0	0.00	163.50	2	3,245	0.06%
2020/01/13	0	0.00	5	187.00	188.50	-5	3,600	-0.14%
2019/12/16	5	187.50	0	0.00	188.00	5	5,306	0.09%
2019/12/13	2	183.00	5	182.40	183.00	-3	5,353	-0.06%
2019/12/12	5	189.60	0	0.00	185.50	5	5,335	0.09%
2019/12/10	0	0.00	1	177.50	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	2	177.25	175.50	-2	5,285	-0.04%
2019/12/06	2	169.50	0	0.00	171.50	2	5,293	0.04%
2019/12/05	3	177.83	0	0.00	176.00	3	5,291	0.06%
2019/12/04	2	175.75	0	0.00	175.00	2	5,227	0.04%
2019/12/03	3	179.17	3	179.83	182.00	0	5,150	0.00%
2019/12/02	1	163.50	1	166.50	173.00	0	4,842	0.00%
2019/11/29	0	0.00	1	161.50	157.50	-1	4,653	-0.02%
2019/11/27	0	0.00	1	148.00	150.50	-1	4,411	-0.02%
2019/11/25	0	0.00	1	137.00	146.00	-1	4,176	-0.02%
2019/11/12	0	0.00	1	123.00	123.50	-1	4,003	-0.02%
2019/11/11	0	0.00	10	121.50	120.00	-10	4,025	-0.25%
2019/11/08	1	119.00	10	118.50	124.00	-9	4,039	-0.22%
2019/11/07	1	125.00	0	0.00	124.50	1	4,007	0.02%
2019/11/06	0	0.00	1	129.50	127.50	-1	4,074	-0.02%
2019/10/30	2	123.25	2	125.75	130.00	0	4,053	0.00%
2019/10/29	1	131.50	0	0.00	120.50	1	3,986	0.03%
2019/10/28	1	131.50	1	131.50	131.00	0	3,952	0.00%
2019/10/25	1	131.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	3	133.50	3	135.33	134.00	0	3,926	0.00%
2019/10/22	1	129.00	0	0.00	127.00	1	3,793	0.03%
2019/10/18	9	122.33	10	125.25	123.50	-1	3,656	-0.03%
2019/10/16	2	113.00	3	115.83	116.00	-1	3,540	-0.03%
2019/10/09	2	112.75	10	113.00	112.50	-8	3,332	-0.24%
2019/10/08	21	110.90	12	110.83	112.50	9	3,122	0.29%
2019/10/07	1	98.50	1	102.50	102.50	0	3,042	0.00%
2019/10/04	21	97.94	1	99.30	100.00	20	3,010	0.66%
2019/10/03	10	99.55	11	100.86	97.80	-1	2,971	-0.03%
2019/10/02	11	98.22	11	98.84	98.90	0	2,863	0.00%
2019/10/01	12	98.60	12	96.22	97.00	0	2,822	0.00%
2019/09/26	13	98.25	12	95.00	95.50	1	2,694	0.04%
2019/09/25	11	97.86	11	96.10	96.30	0	2,610	0.00%
2019/09/24	11	99.52	11	96.51	98.00	0	2,551	0.00%
2019/09/23	4	100.00	3	99.50	96.20	1	2,445	0.04%
2019/09/20	13	89.52	13	90.51	95.50	0	2,249	0.00%
2019/09/19	0	0.00	1	85.20	86.90	-1	2,077	-0.05%
2019/09/18	1	79.10	0	0.00	79.00	1	1,908	0.05%
2019/07/26	0	0.00	1	60.00	60.10	-1	803	-0.12%
2019/07/02	0	0.00	1	40.70	40.80	-1	327	-0.30%
2019/03/26	0	0.00	3	28.90	30.25	-3	216	-1.38%
2018/08/29	0	0.00	1	33.90	34.10	-1	285	-0.35%
2018/08/02	0	0.00	5	35.30	35.25	-5	291	-1.71%
2018/08/01	1	35.90	0	0.00	35.90	1	291	0.34%
2018/07/27	2	37.00	0	0.00	36.70	2	285	0.70%
2018/07/26	3	38.00	0	0.00	36.80	3	280	1.07%
2018/07/24	4	38.90	4	37.90	38.50	0	256	0.00%