大眾控 (3701)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.8
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市電腦週邊類股▼2.91%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	58.10	57.80	-1	1,730	-0.06%
2024/04/17	0.2	58.00	1	57.50	57.80	-0.8	1,734	-0.04%
2024/04/16	3	57.13	0	0.00	56.50	3	1,730	0.17%
2024/04/15	1	58.90	1	59.10	58.90	0	1,720	0.00%
2024/04/11	1	59.90	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1.2	61.44	3	61.30	60.90	-1.8	1,723	-0.10%
2024/04/09	1	59.30	0	0.00	59.30	1	1,674	0.06%
2024/04/08	0	0.00	0	59.60	59.80	0	1,673	0.00%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/03/29	2	60.95	0	0.00	60.60	2	1,701	0.12%
2024/03/28	1	62.30	3	62.47	62.50	-2	1,686	-0.12%
2024/03/25	0.3	59.80	1	60.10	59.90	-0.7	1,607	-0.04%
2024/03/21	1	57.70	2	57.80	57.80	-1	1,630	-0.06%
2024/03/18	0	0.00	1	57.90	58.20	-1	1,654	-0.06%
2024/03/15	1	56.50	0	0.00	56.80	1	1,717	0.06%
2024/03/12	1	60.20	0	0.00	61.10	1	1,774	0.06%
2024/03/08	6	63.38	4	62.55	60.60	2	1,772	0.11%
2024/03/07	4	66.33	1	65.90	66.70	3	1,673	0.18%
2024/03/05	4	68.50	1	69.30	68.20	3	1,609	0.19%
2024/03/04	0.1	69.60	2	69.75	70.80	-1.9	1,568	-0.12%
2024/02/29	3	67.20	0	0.00	67.70	3	1,565	0.19%
2024/02/27	1	64.50	2	65.95	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	8	65.95	66.30	-8	1,819	-0.44%
2024/02/16	1	58.60	1	59.80	59.90	0	3,021	0.00%
2024/02/15	0	0.00	1	56.00	57.00	-1	2,998	-0.03%
2024/01/30	1	56.70	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	2	56.85	57.70	-2	3,247	-0.06%
2024/01/25	1	55.50	0	0.00	55.60	1	3,260	0.03%
2024/01/23	1	56.90	0	0.00	56.90	1	3,373	0.03%
2024/01/22	0	0.00	1	55.40	55.40	-1	3,406	-0.03%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2023/12/21	1	59.20	0	0.00	59.10	1	4,709	0.02%
2023/12/13	0	0.00	2	60.10	60.10	-2	4,693	-0.04%
2023/12/08	0	0.00	1	64.50	64.50	-1	4,701	-0.02%
2023/12/07	1	64.10	0	0.00	64.20	1	4,731	0.02%
2023/12/05	1	65.30	1	65.80	65.30	0	4,729	0.00%
2023/12/01	2	64.90	1	65.60	64.60	1	4,681	0.02%
2023/11/30	5	65.56	3	66.00	65.50	2	4,661	0.04%
2023/11/29	2	65.85	1	66.50	65.90	1	4,679	0.02%
2023/11/28	2	65.00	0	0.00	64.80	2	4,631	0.04%
2023/11/27	2	65.65	0	0.00	64.80	2	4,565	0.04%
2023/11/24	4	69.35	0	0.00	68.60	4	4,436	0.09%
2023/11/17	0	0.00	2	74.00	75.60	-2	3,376	-0.06%
2023/11/14	0	0.00	2	69.30	68.20	-2	2,720	-0.07%
2023/11/02	0	0.00	1	66.80	67.30	-1	2,591	-0.04%
2023/10/26	1	67.70	0	0.00	67.70	1	2,395	0.04%
2023/10/24	0	0.00	1	69.80	69.90	-1	2,233	-0.04%
2023/10/18	0	0.00	9	64.20	64.20	-9	1,873	-0.48%
2023/10/17	1	67.20	0	0.00	66.40	1	1,744	0.06%
2023/10/16	4	64.60	0	0.00	63.80	4	1,632	0.25%
2023/10/11	0	0.00	2	64.30	64.00	-2	1,601	-0.12%
2023/10/05	4	62.95	0	0.00	63.60	4	1,493	0.27%
2023/10/04	5	61.86	0	0.00	61.70	5	1,500	0.33%
2023/09/20	0	0.00	0.1	60.50	60.50	-0.1	2,009	0.00%
2023/09/13	0	0.00	4.1	59.72	60.30	-4.1	2,064	-0.20%
2023/09/12	0	0.00	1	58.20	58.90	-1	1,996	-0.05%
2023/09/08	1	56.10	0.4	56.20	56.30	0.6	1,981	0.03%
2023/09/04	4	58.55	0	0.00	58.60	4	2,058	0.19%
2023/08/18	0	0.00	0.3	59.30	59.20	-0.3	2,846	-0.01%
2023/08/16	0.1	55.80	0	0.00	55.50	0.1	2,944	0.00%
2023/08/09	0	0.00	1	58.80	58.60	-1	3,122	-0.03%
2023/07/31	0	0.00	0	61.90	61.40	0	3,211	0.00%
2023/07/28	0.2	60.30	0	0.00	60.20	0.2	3,223	0.01%
2023/07/27	0	0.00	1	62.20	61.20	-1	3,254	-0.03%
2023/07/26	1	60.90	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1	62.00	1	60.00	61.80	0	3,376	0.00%
2023/07/21	1.5	60.87	1	60.80	60.60	0.5	3,328	0.02%
2023/07/20	0.3	62.00	0	0.00	61.20	0.3	3,350	0.01%
2023/07/07	1.2	66.83	0	0.00	66.80	1.2	3,619	0.03%
2023/07/06	0	0.00	4	73.30	74.20	-4	3,487	-0.11%
2023/06/28	1	62.20	1	62.50	62.20	0	3,254	0.00%
2023/06/27	2	64.20	1	64.40	62.80	1	3,254	0.03%
2023/06/26	1	64.70	1	65.00	64.60	0	3,245	0.00%
2023/06/21	3	66.57	1	66.30	65.80	2	3,261	0.06%
2023/06/19	1	66.60	0	0.00	70.00	1	3,218	0.03%
2023/06/13	1	67.80	1	68.40	67.70	0	3,126	0.00%
2023/06/12	0	0.00	7	67.73	67.70	-7	3,128	-0.22%
2023/06/08	1	68.50	0	0.00	68.00	1	3,196	0.03%
2023/06/07	0	0.00	0	70.20	69.20	0	3,322	0.00%
2023/06/06	0	0.00	1	70.10	69.40	-1	3,425	-0.03%
2023/06/02	0	0.00	0.1	71.40	71.60	-0.1	3,401	0.00%
2023/05/31	3	68.50	1	67.90	68.10	2	3,310	0.06%
2023/05/30	4	67.25	0	0.00	67.90	4	3,286	0.12%
2023/05/29	0.1	68.10	0	0.00	67.10	0.1	3,205	0.00%
2023/05/26	3	63.57	5	63.60	63.10	-2	3,117	-0.06%
2023/05/25	1	63.40	0	0.00	63.10	1	3,083	0.03%
2023/05/24	2	68.95	0	0.00	67.30	2	2,962	0.07%
2023/05/19	3	62.03	3	62.17	63.00	0	2,516	0.00%
2023/05/18	2	62.05	3	63.50	62.60	-1	2,508	-0.04%
2023/05/17	1	63.50	1	64.60	63.80	0	2,436	0.00%
2023/05/16	4	61.05	3	61.17	61.40	1	2,362	0.04%
2023/05/15	1	57.90	3	58.70	59.40	-2	2,317	-0.09%
2023/05/12	2	58.70	2	59.30	58.50	0	2,294	0.00%
2023/05/11	3	59.20	7	59.67	59.00	-4	2,301	-0.17%
2023/05/10	1	60.30	1	61.20	61.20	0	2,278	0.00%
2023/05/09	2	60.35	3	60.67	60.40	-1	2,256	-0.04%
2023/05/08	1	61.00	0	0.00	61.30	1	2,274	0.04%
2023/05/05	2	59.25	2	59.60	59.60	0	2,381	0.00%
2023/05/04	1	59.20	1	59.40	60.60	0	2,435	0.00%
2023/04/28	2	59.60	2	59.45	59.50	0	2,262	0.00%
2023/04/26	2	56.50	3	57.37	57.70	-1	2,224	-0.04%
2023/04/25	2	58.60	1	56.90	57.10	1	2,214	0.05%
2023/04/24	3	57.43	8	57.80	59.00	-5	2,177	-0.23%
2023/04/21	3	56.20	2	56.00	56.00	1	2,167	0.05%
2023/04/20	4	57.68	2	58.05	57.00	2	2,138	0.09%
2023/04/19	3	58.57	2	58.45	58.30	1	2,107	0.05%
2023/04/18	3	60.30	3	60.67	60.00	0	2,056	0.00%
2023/04/17	1	60.70	2	60.70	61.60	-1	2,014	-0.05%
2023/04/14	4	60.40	4	60.18	61.40	0	1,945	0.00%
2023/04/13	9	58.82	1	59.00	57.60	8	1,821	0.44%
2023/04/12	2	56.70	3	57.07	58.40	-1	1,759	-0.06%
2023/04/11	1	55.90	5	54.40	56.00	-4	1,696	-0.24%
2023/04/10	3	53.57	3	54.03	54.20	0	1,640	0.00%
2023/04/07	2	51.50	2	51.80	51.90	0	1,563	0.00%
2023/04/06	0	0.00	4	51.50	51.70	-4	1,549	-0.26%
2023/03/31	0	0.00	1	50.90	50.90	-1	1,510	-0.07%
2023/03/30	12	51.45	8	51.74	50.70	4	1,495	0.27%
2023/03/29	3	48.70	4	48.83	48.70	-1	1,418	-0.07%
2023/03/28	3	49.02	1	48.60	48.30	2	1,415	0.14%
2023/03/27	10	50.06	11	50.21	49.80	-1	1,398	-0.07%
2023/03/24	12	51.06	7	50.94	50.50	5	1,388	0.36%
2023/03/23	4	50.19	6	51.02	50.70	-2	1,358	-0.15%
2023/03/22	1	49.75	2	50.15	49.80	-1	1,333	-0.07%
2023/03/21	5	50.10	2	50.43	49.60	3	1,332	0.23%
2023/03/20	1	50.30	4	50.38	50.10	-3	1,328	-0.23%
2023/03/17	2	49.53	2	50.00	49.55	0	1,325	0.00%
2023/03/16	6	49.36	6	49.62	49.50	0	1,323	0.00%
2023/03/15	8	51.15	6	51.17	49.95	2	1,303	0.15%
2023/03/14	5	51.16	7	51.34	51.20	-2	1,279	-0.16%
2023/03/13	14	50.61	10	50.58	50.80	4	1,244	0.32%
2023/03/10	2	49.78	5	50.61	51.20	-3	1,274	-0.24%
2023/03/09	5	49.81	8	49.92	49.50	-3	1,156	-0.26%
2023/03/08	4	46.59	4	46.99	46.85	0	1,042	0.00%
2023/03/07	7	46.86	7	47.14	46.95	0	1,026	0.00%
2023/03/06	2	46.83	12	45.57	47.30	-10	981	-1.02%
2023/03/01	1	43.45	2	43.85	43.35	-1	925	-0.11%
2023/02/24	4	44.58	5	44.81	44.00	-1	925	-0.11%
2023/02/23	4	44.73	5	44.78	44.60	-1	923	-0.11%
2023/02/22	3	43.58	2	43.78	43.40	1	927	0.11%
2023/02/21	4	44.61	1	45.40	44.35	3	941	0.32%
2023/02/20	7	44.19	6	44.38	44.25	1	942	0.11%
2023/02/17	0	0.00	1	44.05	44.00	-1	945	-0.11%
2023/02/16	2	43.80	5	43.25	43.85	-3	949	-0.32%
2023/02/15	2	42.18	2	42.03	41.95	0	946	0.00%
2023/02/13	2	42.78	1	43.25	42.50	1	965	0.10%
2023/02/10	2	44.50	2	44.65	44.15	0	989	0.00%
2023/02/09	6	46.00	2	45.83	45.20	4	984	0.41%
2023/02/08	2	46.48	2	46.80	46.60	0	970	0.00%
2023/02/07	6	46.32	6	46.73	46.80	0	958	0.00%
2023/02/06	11	47.18	7	47.13	46.80	4	950	0.42%
2023/02/03	4	46.00	1	45.50	47.95	3	899	0.33%
2023/02/02	11	45.15	6	45.35	46.50	5	769	0.65%
2023/02/01	1	41.75	1	41.95	42.30	0	701	0.00%
2023/01/30	0	0.00	9	39.67	41.00	-9	691	-1.30%
2023/01/17	1	38.65	3	38.97	38.85	-2	685	-0.29%
2023/01/16	4	38.80	10	39.05	38.75	-6	693	-0.86%
2023/01/13	7	39.46	2	39.90	38.75	5	698	0.72%
2023/01/12	11	40.23	3	40.02	39.55	8	701	1.14%
2023/01/11	8	40.72	12	40.20	40.60	-4	699	-0.57%
2023/01/10	3	38.40	3	38.90	38.60	0	681	0.00%
2023/01/09	2	38.60	9	38.73	38.60	-7	692	-1.01%
2023/01/06	2	38.00	1	38.50	38.15	1	712	0.14%
2023/01/05	8	38.23	4	38.66	37.85	4	732	0.55%
2023/01/04	5	37.75	5	37.93	37.80	0	736	0.00%
2023/01/03	2	36.75	3	37.25	37.25	-1	744	-0.13%
2022/12/30	1	37.10	1	37.35	37.10	0	745	0.00%
2022/12/29	2	36.85	7	37.15	37.20	-5	748	-0.67%
2022/12/28	4	37.81	1	37.70	37.60	3	755	0.40%
2022/12/27	6	38.79	6	38.98	38.40	0	762	0.00%
2022/12/26	3	37.95	3	38.33	37.85	0	763	0.00%
2022/12/23	5	37.95	9	38.15	38.25	-4	769	-0.52%
2022/12/22	1	38.50	1	38.45	38.40	0	778	0.00%
2022/12/20	6	38.97	4	38.23	37.60	2	807	0.25%
2022/12/19	4	39.60	3	39.88	39.20	1	822	0.12%
2022/12/16	2	40.10	2	40.33	40.05	0	830	0.00%
2022/12/15	2	41.03	2	41.35	41.05	0	834	0.00%
2022/12/14	0	0.00	2	41.35	41.00	-2	842	-0.24%
2022/12/13	3	41.10	1	40.50	40.50	2	850	0.24%
2022/12/12	1	40.85	4	41.31	41.70	-3	853	-0.35%
2022/12/09	3	41.45	1	42.35	40.70	2	865	0.23%
2022/12/08	2	42.23	2	42.68	41.90	0	871	0.00%
2022/12/07	3	41.00	2	40.93	40.65	1	871	0.11%
2022/12/06	5	43.26	6	43.03	42.00	-1	895	-0.11%
2022/12/05	8	44.00	3	43.93	43.70	5	906	0.55%
2022/12/02	16	44.86	5	45.25	44.50	11	901	1.22%
2022/12/01	0	0.00	3	41.22	44.20	-3	822	-0.36%
2022/11/30	4	40.13	1	40.15	40.20	3	815	0.37%
2022/11/28	0	0.00	4	38.89	39.45	-4	861	-0.46%
2022/11/25	3	38.72	0	0.00	38.30	3	893	0.34%
2022/11/24	0	0.00	6	38.73	39.20	-6	932	-0.64%
2022/11/23	0	0.00	1	38.30	38.15	-1	1,005	-0.10%
2022/11/22	9	37.93	16	38.18	37.65	-7	1,042	-0.67%
2022/11/21	2	38.73	6	38.79	38.35	-4	1,267	-0.32%
2022/11/18	12	40.08	3	39.68	39.10	9	1,617	0.56%
2022/11/17	0	0.00	0.1	40.50	40.45	-0.1	1,731	-0.01%
2022/11/16	1	38.85	1	39.65	39.90	0	1,749	0.00%
2022/11/15	3	38.72	3	39.02	39.40	0	1,768	0.00%
2022/11/14	3	38.87	10	39.14	39.30	-7	1,799	-0.39%
2022/11/11	7	38.78	0	0.00	38.50	7	1,865	0.38%
2022/11/10	5	37.12	14	38.04	38.60	-9	2,081	-0.43%
2022/11/09	11	37.98	7	38.39	37.75	4	2,094	0.19%
2022/11/08	2	38.05	0	0.00	37.35	2	2,088	0.10%
2022/11/07	15	36.73	3	36.92	36.45	12	2,060	0.58%
2022/11/04	8	35.87	7	35.73	36.10	1	2,056	0.05%
2022/11/03	0	0.00	0.1	36.00	36.05	-0.1	2,049	0.00%
2022/11/02	2	35.43	2	35.75	35.55	0	2,052	0.00%
2022/11/01	4	34.86	4	35.05	35.15	0	2,054	0.00%
2022/10/31	0	0.00	5	33.88	33.85	-5	2,053	-0.24%
2022/10/28	6	32.88	1	33.60	32.60	5	2,057	0.24%
2022/10/27	0	0.00	5	33.36	33.85	-5	2,069	-0.24%
2022/10/26	7	32.41	4	32.84	32.45	3	2,083	0.14%
2022/10/25	4	33.08	2	33.15	32.75	2	2,096	0.10%
2022/10/24	2	33.68	17	33.64	33.80	-15	2,129	-0.70%
2022/10/21	8	32.99	0	0.00	32.30	8	2,132	0.38%
2022/10/20	9	32.95	11	33.47	33.60	-2	2,134	-0.09%
2022/10/19	7	34.64	1	34.90	34.35	6	2,144	0.28%
2022/10/18	5	34.35	5	34.93	34.85	0	2,146	0.00%
2022/10/17	14	33.38	19	33.81	34.80	-5	2,164	-0.23%
2022/10/14	3	34.77	14	34.36	34.70	-11	2,178	-0.50%
2022/10/13	11	33.15	7	31.86	31.80	4	2,181	0.18%
2022/10/12	7	34.34	13	35.09	34.60	-6	2,173	-0.28%
2022/10/11	18	35.86	5	35.20	35.00	13	2,195	0.59%
2022/10/07	8	38.22	2	38.68	38.20	6	2,226	0.27%
2022/10/06	4	38.25	12	38.57	38.70	-8	2,234	-0.36%
2022/10/05	7	38.43	4	39.56	38.40	3	2,248	0.13%
2022/10/04	4	37.94	9	38.48	38.55	-5	2,260	-0.22%
2022/10/03	3	37.85	2	37.98	37.35	1	2,264	0.04%
2022/09/30	2	37.28	6	36.93	37.95	-4	2,277	-0.18%
2022/09/29	2	37.60	2	38.40	37.35	0	2,288	0.00%
2022/09/28	3	39.40	0	0.00	37.25	3	2,298	0.13%
2022/09/27	3	39.47	5	39.90	40.15	-2	2,311	-0.09%
2022/09/26	2	39.78	2	40.70	39.50	0	2,328	0.00%
2022/09/23	3	42.88	1	44.40	42.50	2	2,346	0.09%
2022/09/22	1	43.65	3	43.85	44.10	-2	2,350	-0.09%
2022/09/21	6	44.35	2	43.80	43.75	4	2,355	0.17%
2022/09/19	2	45.58	1	46.50	45.05	1	2,420	0.04%
2022/09/16	4	46.88	1	47.25	45.95	3	2,460	0.12%
2022/09/15	5	49.08	2	49.65	47.80	3	2,460	0.12%
2022/09/14	0	0.00	2	49.35	49.05	-2	2,461	-0.08%
2022/09/13	6	49.97	1	49.45	49.45	5	2,471	0.20%
2022/09/12	2	48.45	5	49.04	49.20	-3	2,454	-0.12%
2022/09/08	5	47.58	5	47.65	47.70	0	2,452	0.00%
2022/09/06	3.1	48.29	2	48.15	47.65	1.1	2,487	0.04%
2022/09/02	1	51.30	2	52.00	51.40	-1	2,456	-0.04%
2022/09/01	0	0.00	3	52.40	51.10	-3	2,448	-0.12%
2022/08/31	0	0.00	6	52.82	53.20	-6	2,419	-0.25%
2022/08/30	4	52.03	2	52.55	52.20	2	2,389	0.08%
2022/08/29	2	50.70	0	0.00	50.10	2	2,328	0.09%
2022/08/26	9	54.46	1	54.20	53.00	8	2,314	0.35%
2022/08/25	0	0.00	0.1	54.00	52.30	-0.1	2,135	0.00%
2022/08/24	0	0.00	6.1	51.57	52.70	-6.1	1,965	-0.31%
2022/08/23	2	48.18	5	48.41	47.95	-3	1,874	-0.16%
2022/08/22	5	49.23	2	48.90	48.10	3	1,951	0.15%
2022/08/19	3	49.27	0	0.00	49.65	3	2,159	0.14%
2022/08/18	5.2	49.87	4	50.68	50.10	1.2	2,206	0.05%
2022/08/17	2.1	51.50	0	0.00	50.00	2.1	2,173	0.10%
2022/08/16	0	0.00	1.4	48.95	48.95	-1.4	2,029	-0.07%
2022/08/15	3	44.45	2	44.58	44.50	1	2,232	0.04%
2022/08/12	0	0.00	5	43.13	43.80	-5	2,278	-0.22%
2022/08/11	5	42.61	0	0.00	42.35	5	2,295	0.22%
2022/08/10	4	41.88	11.1	42.27	42.30	-7.1	2,314	-0.31%
2022/08/09	8	41.62	8	42.36	41.85	0	2,344	0.00%
2022/08/08	11	41.35	7	41.31	41.55	4	2,353	0.17%
2022/08/05	0	0.00	9	42.22	42.30	-9	2,363	-0.38%
2022/08/04	3.1	40.86	44	40.71	41.05	-40.9	2,380	-1.72%
2022/08/03	11	42.34	9	43.61	42.00	2	2,396	0.08%
2022/08/02	12	42.76	2	43.05	42.50	10	2,436	0.41%
2022/08/01	3	44.93	1	45.20	45.15	2	2,438	0.08%
2022/07/29	1	44.50	1	45.25	44.50	0	2,513	0.00%
2022/07/28	5	43.77	4	44.15	43.75	1	2,494	0.04%
2022/07/27	5	43.14	16	43.72	44.20	-11	2,523	-0.44%
2022/07/26	12.2	43.83	3	43.20	42.95	9.2	2,536	0.36%
2022/07/25	2	44.73	2	45.33	45.30	0	2,546	0.00%
2022/07/22	2	45.90	0	0.00	45.70	2	2,567	0.08%
2022/07/20	0	0.00	1	44.25	43.95	-1	2,595	-0.04%
2022/07/19	1	42.95	1	43.25	42.95	0	2,607	0.00%
2022/07/18	2	44.55	3	44.55	43.40	-1	2,610	-0.04%
2022/07/15	12	43.24	1	43.20	42.70	11	2,592	0.42%
2022/07/14	0	0.00	1	42.20	42.30	-1	2,559	-0.04%
2022/07/11	2	41.70	1	42.10	41.60	1	2,579	0.04%
2022/07/07	2	41.38	6	41.43	42.15	-4	2,608	-0.15%
2022/07/06	13	41.15	9	41.61	40.10	4	2,648	0.15%
2022/07/05	4	41.99	9	42.27	42.55	-5	2,670	-0.19%
2022/07/01	2	45.85	2	47.13	41.30	0	2,710	0.00%
2022/06/29	2	47.88	2	48.15	47.85	0	2,798	0.00%
2022/06/28	3	49.67	0	0.00	49.25	3	2,898	0.10%
2022/06/27	5	51.68	2	52.10	51.00	3	3,268	0.09%
2022/06/24	0	0.00	3	48.65	48.35	-3	3,412	-0.09%
2022/06/22	3	47.45	1	48.20	46.70	2	3,829	0.05%
2022/06/21	2	47.23	4	46.99	48.55	-2	3,846	-0.05%
2022/06/17	0	0.00	22	48.64	48.45	-22	3,832	-0.57%
2022/06/16	1	51.80	4	52.13	49.90	-3	3,824	-0.08%
2022/06/15	4	50.68	2	50.55	49.75	2	3,788	0.05%
2022/06/14	3	50.00	2	49.88	50.50	1	3,811	0.03%
2022/06/10	4	52.85	11	53.27	53.60	-7	3,825	-0.18%
2022/06/09	0	0.00	2	53.00	53.00	-2	3,822	-0.05%
2022/06/08	10	53.96	4	54.28	53.50	6	3,825	0.16%
2022/06/02	6	55.45	9.1	56.09	55.30	-3.1	3,849	-0.08%
2022/06/01	24	56.93	10	57.76	55.30	14	3,849	0.36%
2022/05/30	4	54.63	1	54.50	54.90	3	3,722	0.08%
2022/05/27	11	54.49	6	53.77	53.90	5	3,676	0.14%
2022/05/26	2	51.85	2	52.35	51.10	0	3,472	0.00%
2022/05/25	2	50.45	6	50.88	50.20	-4	3,505	-0.11%
2022/05/24	3	51.20	1	53.20	49.70	2	3,531	0.06%
2022/05/23	7	53.53	3	54.03	52.90	4	3,520	0.11%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	1	46.65	2	47.13	47.45	-1	3,300	-0.03%
2022/05/18	2	48.70	0	0.00	48.95	2	3,335	0.06%
2022/05/17	0	0.00	1	48.95	48.80	-1	3,390	-0.03%
2022/05/16	1	47.55	1	48.30	47.00	0	3,500	0.00%
2022/05/13	0	0.00	3	47.00	47.00	-3	3,554	-0.08%
2022/05/11	6	48.10	0	0.00	48.05	6	3,688	0.16%
2022/05/10	0	0.00	7	46.94	48.65	-7	3,954	-0.18%
2022/05/09	8	46.89	1	47.05	46.10	7	3,989	0.18%
2022/05/06	2.1	48.88	4	49.03	49.00	-1.9	3,996	-0.05%
2022/05/05	0	0.00	5	51.50	51.50	-5	3,957	-0.13%
2022/05/04	7	47.51	2	48.45	46.90	5	3,978	0.13%
2022/05/03	0	0.00	2	47.85	47.75	-2	3,992	-0.05%
2022/04/29	4	49.01	3	49.25	47.85	1	4,034	0.02%
2022/04/28	0	0.00	10	48.30	48.30	-10	4,067	-0.25%
2022/04/27	5	48.46	8	49.10	48.85	-3	4,130	-0.07%
2022/04/26	7	51.49	7	51.77	49.80	0	4,150	0.00%
2022/04/25	4	53.90	5	54.28	52.50	-1	4,168	-0.02%
2022/04/22	2	58.20	6	58.07	57.90	-4	4,262	-0.09%
2022/04/21	6	59.32	0	0.00	59.10	6	4,337	0.14%
2022/04/20	1.2	60.00	2	60.40	60.10	-0.8	4,390	-0.02%
2022/04/19	0.1	60.65	1	61.20	59.50	-0.9	4,481	-0.02%
2022/04/18	0.1	60.10	0	0.00	59.70	0.1	4,602	0.00%
2022/04/15	3.1	62.13	2	62.30	61.00	1.1	4,668	0.02%
2022/04/14	5	66.38	6	66.98	65.50	-1	4,730	-0.02%
2022/04/13	3.1	66.41	5	66.42	65.40	-1.9	4,802	-0.04%
2022/04/12	8	65.31	10	66.19	65.10	-2	4,985	-0.04%
2022/04/11	12.3	67.17	8	65.95	65.10	4.3	5,033	0.08%
2022/04/08	6.3	68.83	11	69.38	68.80	-4.7	5,035	-0.09%
2022/04/07	21	70.07	13	69.38	68.90	8	5,052	0.16%
2022/04/06	8	70.90	6	71.30	71.20	2	5,032	0.04%
2022/04/01	12	70.82	3	71.10	70.60	9	5,147	0.17%
2022/03/31	9	73.04	2	73.30	72.50	7	5,192	0.13%
2022/03/30	10	75.03	14	73.92	73.70	-4	5,311	-0.08%
2022/03/29	7	70.37	2	71.55	70.70	5	4,967	0.10%
2022/03/28	22	68.09	6	68.95	70.70	16	4,833	0.33%
2022/03/25	26	68.42	16	69.16	70.50	10	4,723	0.21%
2022/03/24	0	0.00	23	64.10	64.10	-23	4,538	-0.51%
2022/03/23	3	58.53	0	0.00	58.30	3	4,755	0.06%
2022/03/22	2	58.50	6	58.88	58.90	-4	5,007	-0.08%
2022/03/21	5	59.04	4	59.90	58.70	1	5,129	0.02%
2022/03/17	13	59.65	14	60.06	59.60	-1	5,441	-0.02%
2022/03/16	4	57.95	6	58.13	56.80	-2	5,569	-0.04%
2022/03/15	2	58.50	1	57.70	57.10	1	5,913	0.02%
2022/03/14	2	60.65	2	61.20	60.60	0	6,079	0.00%
2022/03/11	1	62.00	0	0.00	61.00	1	6,194	0.02%
2022/03/10	10	62.96	8	63.36	63.00	2	6,311	0.03%
2022/03/09	3	60.77	4	61.45	61.30	-1	6,566	-0.02%
2022/03/08	2	61.00	3	61.37	60.00	-1	6,731	-0.01%
2022/03/07	6	62.95	4	63.08	62.30	2	7,294	0.03%
2022/03/04	8	67.85	3	68.53	66.90	5	7,312	0.07%
2022/03/03	8	69.66	4	71.18	69.00	4	7,459	0.05%
2022/03/02	13	69.18	2	69.10	69.60	11	8,060	0.14%
2022/03/01	4	70.35	7	70.87	70.60	-3	8,207	-0.04%
2022/02/25	7	69.76	5	70.34	69.10	2	8,259	0.02%
2022/02/24	19	68.46	17	68.49	67.40	2	8,270	0.02%
2022/02/23	6	70.08	17	69.00	70.50	-11	8,318	-0.13%
2022/02/22	16	67.46	5	67.20	67.20	11	8,385	0.13%
2022/02/21	5	69.02	2	69.50	68.90	3	8,380	0.04%
2022/02/18	3	69.07	18	69.70	70.40	-15	8,384	-0.18%
2022/02/17	7	68.89	12	69.80	68.50	-5	8,382	-0.06%
2022/02/16	26	70.17	41	70.25	69.60	-15	8,480	-0.18%
2022/02/15	13	67.96	4	69.13	66.90	9	8,470	0.11%
2022/02/14	10	67.30	7	67.40	66.40	3	8,678	0.03%
2022/02/11	8	68.63	8	69.71	70.70	0	8,690	0.00%
2022/02/10	37	69.54	30	69.94	70.10	7	8,667	0.08%
2022/02/09	4	63.83	20	65.84	67.60	-16	8,500	-0.19%
2022/02/08	0	0.00	8	61.09	61.50	-8	8,743	-0.09%
2022/02/07	7	59.49	8	59.88	60.00	-1	8,852	-0.01%
2022/01/26	2	58.65	3	58.80	58.30	-1	9,061	-0.01%
2022/01/25	6	61.10	4	61.93	58.50	2	9,296	0.02%
2022/01/24	0	0.00	2	60.90	61.00	-2	9,469	-0.02%
2022/01/17	3	67.33	3	67.90	66.20	0	9,337	0.00%
2022/01/12	2	66.35	11	67.25	65.80	-9	9,276	-0.10%
2022/01/11	4	69.53	3	68.03	66.30	1	9,284	0.01%
2022/01/10	9	74.37	9	75.18	73.60	0	9,291	0.00%
2022/01/07	2	74.85	2	74.95	73.60	0	9,463	0.00%
2022/01/06	9	75.26	5	76.04	74.90	4	9,721	0.04%
2022/01/05	25	76.94	19	76.66	76.20	6	9,808	0.06%
2022/01/04	0	0.00	4	78.30	80.70	-4	9,731	-0.04%
2022/01/03	6	73.87	2	75.50	73.40	4	9,944	0.04%
2021/12/30	8	77.88	5	77.06	75.70	3	10,057	0.03%
2021/12/29	11	79.08	6	78.32	78.60	5	10,103	0.05%
2021/12/28	10	80.32	17	80.42	79.30	-7	10,089	-0.07%
2021/12/27	18	77.94	20	78.48	78.60	-2	9,952	-0.02%
2021/12/24	20	77.95	26	77.82	79.20	-6	9,905	-0.06%
2021/12/23	0	0.00	1	73.70	73.60	-1	9,804	-0.01%
2021/12/22	11	74.35	3	74.80	73.50	8	9,969	0.08%
2021/12/21	5	74.26	7	74.63	75.00	-2	10,026	-0.02%
2021/12/20	1	73.30	1	73.80	72.40	0	10,029	0.00%
2021/12/17	15	79.93	12	77.69	76.00	3	10,040	0.03%
2021/12/16	8	79.53	3	79.43	77.30	5	9,814	0.05%
2021/12/15	6	82.48	6	82.52	82.00	0	9,554	0.00%
2021/12/14	13	83.93	1	85.40	81.40	12	9,446	0.13%
2021/12/13	8	91.13	4	93.08	90.40	4	9,318	0.04%
2021/12/10	5	91.14	0	0.00	90.00	5	9,145	0.05%
2021/12/09	13	93.79	1	90.00	90.30	12	9,005	0.13%
2021/12/08	4	85.88	23	89.85	92.00	-19	8,650	-0.22%
2021/12/07	17	86.55	9	87.09	83.70	8	8,469	0.09%
2021/12/06	11	85.96	2	87.90	85.50	9	8,343	0.11%
2021/12/03	0	0.00	4	92.35	89.50	-4	8,226	-0.05%
2021/12/02	1	92.50	1	90.00	86.40	0	7,981	0.00%
2021/12/01	12	88.32	20	90.56	92.50	-8	7,852	-0.10%
2021/11/30	5	87.30	5	87.30	87.30	0	7,326	0.00%
2021/11/29	0	0.00	4	79.40	79.40	-4	7,344	-0.05%
2021/11/26	19	77.27	5	73.58	72.20	14	7,210	0.19%
2021/11/25	0	0.00	5	74.30	74.30	-5	6,599	-0.08%
2021/11/24	0	0.00	13	65.17	67.60	-13	6,389	-0.20%
2021/11/23	2	61.50	3	64.03	61.50	-1	6,310	-0.02%
2021/11/22	5	60.78	2	61.75	61.00	3	6,181	0.05%
2021/11/19	10	64.29	4	64.53	64.60	6	6,068	0.10%
2021/11/18	7	59.64	1	58.80	58.80	6	5,924	0.10%
2021/11/17	5	60.86	3	61.63	60.50	2	5,892	0.03%
2021/11/16	5	62.48	2	62.50	60.40	3	5,853	0.05%
2021/11/15	4	63.98	0	0.00	62.60	4	5,788	0.07%
2021/11/12	0	0.00	5	61.46	64.50	-5	5,608	-0.09%
2021/11/11	5	60.94	10	63.34	58.70	-5	5,474	-0.09%
2021/11/08	8	58.18	3	59.40	57.50	5	5,030	0.10%
2021/11/04	0	0.00	1	56.00	58.90	-1	4,579	-0.02%
2021/11/03	2	58.30	2	57.20	53.60	0	4,442	0.00%
2021/11/02	6	54.68	0	0.00	56.10	6	4,185	0.14%
2021/10/21	0	0.00	10	45.72	45.70	-10	3,422	-0.29%
2021/10/20	8	44.75	0	0.00	44.65	8	3,325	0.24%
2021/10/19	2	44.95	0	0.00	46.00	2	3,257	0.06%
2021/10/18	0	0.00	1	44.75	45.40	-1	3,149	-0.03%
2021/10/15	1	43.55	0	0.00	43.55	1	3,007	0.03%
2021/10/12	0	0.00	1	38.60	43.25	-1	2,202	-0.05%
2021/10/08	1	46.45	0	0.00	39.35	1	2,071	0.05%
2021/10/07	8	41.42	8	42.33	42.75	0	1,753	0.00%
2021/10/04	0	0.00	1	32.20	32.20	-1	1,487	-0.07%
2021/09/30	5	38.30	19	35.07	35.00	-14	1,372	-1.02%
2021/09/29	15	37.18	5	37.80	37.60	10	1,239	0.81%
2021/09/28	10	36.02	20	32.87	36.80	-10	1,020	-0.98%
2021/09/27	15	33.34	0	0.00	34.35	15	890	1.68%
2021/09/24	2	30.48	2	30.63	31.25	0	791	0.00%
2021/09/10	0	0.00	1	27.20	27.20	-1	535	-0.19%
2021/09/06	0	0.00	0.3	24.60	24.70	-0.3	470	-0.05%
2021/09/02	1	21.95	1	22.15	22.05	0	331	0.00%
2021/08/06	0	0.00	1	20.10	20.10	-1	84	-1.19%
2021/05/24	0	0.00	0.3	14.10	14.45	-0.3	25	-1.00%
2021/03/26	0	0.00	0.1	13.75	13.75	-0.1	24	-0.46%
2019/07/18	0	0.00	0.1	14.20	14.20	-0.1	13	-1.06%
2019/05/15	0	0.00	2	14.30	14.35	-2	16	-12.46%
2019/03/18	0	0.00	3	13.30	13.80	-3	11	-26.47%
2018/04/20	0	0.00	1	7.32	7.46	-1	43	-2.30%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析