台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.63
  • 漲跌
    ▼0.05
  • 漲幅
    -1.36%
  • 成交量
    623
  • 產業
    上市 紡織類股▲0.55%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
如興 (4414)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1803.7800.003.5109270.00%
2023/11/21103.9200.003.93106851.46%
2023/11/15103.7000.003.70106401.56%
2023/10/2600.0033.473.44-31,021-0.29%
2023/10/2500.0023.453.42-21,034-0.19%
2023/09/1100.00103.984.00-104,968-0.20%
2023/09/08104.0000.003.99105,0390.20%
2023/08/0853.7900.003.8657,7570.06%
2023/08/07103.8000.003.80107,7560.13%
2023/07/3153.9000.003.9157,7590.06%
2023/07/18154.3100.004.31157,8180.19%
2023/07/1300.000.24.404.40-0.27,7520.00%
2023/07/12104.8000.004.57107,7100.13%
2023/07/1100.000.84.854.91-0.87,634-0.01%
2023/07/06154.9100.005.08157,4960.20%
2023/07/0500.00355.645.43-357,338-0.48%
2023/06/29104.22104.264.2606,5430.00%
2022/08/1700.0072.922.92-75,600-0.12%
2022/08/1100.0013.603.62-14,910-0.02%
2022/08/0100.0062.802.95-64,293-0.14%
2022/07/2900.001072.912.90-1073,183-3.36% 大賣/鉅額交易
2022/07/2510.54.4500.004.4010.52,6560.40%
2022/07/2247.54.315284.324.35-480.52,720-17.66% 大賣/鉅額交易
2022/07/2120.74.33774.404.39-56.42,767-2.04%
2022/07/201814.495954.474.48-4142,744-15.08% 大買/大賣/鉅額交易
2022/07/1920.24.7500.004.7520.22,6230.77%
2022/07/189.34.7800.004.839.32,6310.35%
2022/07/1554.8600.004.8552,6270.19%
2022/07/140.44.94184.954.90-17.62,643-0.66%
2022/07/1300.0014.804.87-12,657-0.04%
2022/07/12104.620.54.604.679.52,6870.35%
2022/07/113.34.8800.004.853.32,7240.12%
2022/07/080.44.92104.954.92-9.62,767-0.35%
2022/07/0600.000.44.854.81-0.42,863-0.01%
2022/07/040.54.7700.004.730.52,9450.02%
2022/06/3044.9000.004.8743,0630.13%
2022/06/2100.0015.005.16-13,211-0.03%
2022/06/1615.3000.005.1213,2300.03%
2022/06/1300.000.55.005.04-0.53,280-0.02%
2022/06/1000.003.55.105.09-3.53,340-0.10%
2022/06/090.45.1900.005.150.43,3750.01%
2022/06/080.55.0600.005.020.53,3770.02%
2022/06/0735.000.64.974.972.43,4060.07%
2022/06/060.45.0900.005.030.43,4320.01%
2022/05/310.45.1000.005.030.43,5760.01%
2022/05/2700.0075.004.98-73,623-0.19%
2022/05/2600.001.55.034.99-1.53,628-0.04%
2022/05/2524.9815.014.9813,6580.03%
2022/05/2414.980.94.964.960.13,6900.00%
2022/05/232005.254.95.185.15195.13,6645.32% 大買/鉅額交易
2022/05/201574.63154.894.961423,5803.97% 大買/鉅額交易
2022/05/190.54.5900.004.510.53,5630.01%
2022/05/170.54.4534.414.45-2.53,624-0.07%
2022/05/164.44.3600.004.354.43,6700.12%
2022/05/130.44.5300.004.420.43,6580.01%
2022/05/1214.5100.004.5213,6540.03%
2022/05/110.54.7200.004.630.53,7240.01%
2022/05/1000.003.54.684.64-3.53,761-0.09%
2022/05/09104.583674.614.51-3573,737-9.55% 大賣/鉅額交易
2022/05/060.14.8200.004.770.13,7330.00%
2022/05/05110.44.9500.004.92110.43,7612.94% 大買/鉅額交易
2022/05/041.45.0000.004.921.43,7700.04%
2022/05/0300.001.55.295.25-1.53,739-0.04%
2022/04/2914.7200.005.1213,6720.03%
2022/04/282.54.6900.004.662.53,6310.07%
2022/04/2764.8100.004.7963,5980.17%
2022/04/2615.0700.005.0713,5600.03%
2022/04/2525.070.55.085.081.53,5780.04%
2022/04/2200.0015.205.26-13,558-0.03%
2022/04/210.45.2200.005.220.43,6070.01%
2022/04/200.45.2600.005.210.43,6230.01%
2022/04/194.45.2400.005.284.43,6600.12%
2022/04/180.45.1000.005.110.43,6800.01%
2022/04/1575.300.75.265.266.33,6670.17%
2022/04/1425.4500.005.4623,6540.05%
2022/04/131.45.5925.505.63-0.63,639-0.02%
2022/04/122.25.4800.005.452.23,6480.06%
2022/04/1125.700.75.655.701.33,6110.04%
2022/04/081.25.9215.935.900.23,5610.01%
2022/04/0725.9100.005.8923,5830.06%
2022/04/06106.0500.006.03103,6200.28%
2022/04/0136.030.56.056.042.53,6020.07%
2022/03/3166.26.180.16.146.1466.13,6041.83%
2022/03/300.36.2500.006.200.33,6680.01%
2022/03/290.26.1800.006.130.23,6220.01%
2022/03/281006.2800.006.241003,7272.68%
2022/03/25956.2800.006.29953,8122.49%
2022/03/2436.340.86.316.352.23,8270.06%
2022/03/23200.36.3726.396.35198.33,8745.12% 大買/鉅額交易
2022/03/221756.462.66.366.35172.43,9234.39% 大買/鉅額交易
2022/03/2150.36.3786.486.4542.33,9411.07%
2022/03/182876.2900.006.392874,0307.12% 大買/鉅額交易
2022/03/1766.1116.206.1553,9940.13%
2022/03/161.46.0500.006.141.43,9820.03%
2022/03/154.45.943025.995.90-297.63,966-7.50% 大賣/鉅額交易
2022/03/141.46.054306.076.03-428.73,936-10.89% 大賣/鉅額交易
2022/03/1126.100.96.056.101.23,9380.03%
2022/03/101.36.2116.236.190.33,9860.01%
2022/03/091.46.082716.046.18-269.74,159-6.48% 大賣/鉅額交易
2022/03/080.46.0500.006.030.44,2580.01%
2022/03/0766.167136.246.15-7074,290-16.48% 大賣/鉅額交易
2022/03/0400.0016.426.42-14,462-0.02%
2022/03/031.36.5200.006.511.34,4980.03%
2022/03/020.36.6100.006.580.34,5820.01%
2022/03/010.36.6116.676.67-0.74,599-0.01%
2022/02/2516.6300.006.6214,6320.02%
2022/02/240.26.6900.006.630.24,6610.00%
2022/02/2300.000.26.826.82-0.24,6800.00%
2022/02/1800.0076.916.89-74,661-0.15%
2022/02/1700.0027.046.95-24,645-0.04%
2022/02/1600.0046.906.86-44,580-0.09%
2022/02/153.26.6316.606.672.24,5310.05%
2022/02/1486.631.86.636.606.24,5740.14%
2022/02/11117.050.86.886.8810.24,5360.22%
2022/02/1000.000.46.916.91-0.44,436-0.01%
2022/02/090.36.7526.706.71-1.74,381-0.04%
2022/02/0823.46.6300.006.7223.44,3780.53%
2022/02/0736.435.56.436.53-2.54,336-0.06%
2022/01/262.36.18506.176.17-47.74,295-1.11%
2022/01/250.36.18506.186.15-49.74,283-1.16%
2022/01/2453.36.3800.006.2953.34,2421.26%
2022/01/2100.000.86.436.43-0.84,209-0.02%
2022/01/203.36.5500.006.553.34,1620.08%
2022/01/192.36.640.16.736.622.24,1350.05%
2022/01/180.36.7400.006.710.34,1120.01%
2022/01/1751.36.7700.006.7551.34,0901.25%
2022/01/1436.8600.006.8434,0950.07%
2022/01/1300.0027.077.02-24,075-0.05%
2022/01/112007.074.87.067.03195.24,0334.84% 大買/鉅額交易
2022/01/1010.37.0000.006.9510.34,0510.25%
2022/01/072147.04417.087.011734,0254.30% 大買/鉅額交易
2022/01/0610.37.0500.007.0210.33,9960.26%
2022/01/05207.120.67.097.0619.44,0010.48%
2022/01/040.37.2307.237.170.33,9780.01%
2022/01/030.37.211007.097.10-99.73,939-2.53%
2021/12/30307.240.97.217.2029.13,9210.74%
2021/12/2937.31105.87.327.30-102.83,873-2.65% 大賣/鉅額交易
2021/12/280.37.1100.007.010.33,7410.01%
2021/12/27200.37.1700.007.10200.33,7155.39% 大買/鉅額交易
2021/12/2420.37.122337.077.11-212.73,665-5.80% 大賣/鉅額交易
2021/12/23233.36.8700.006.88233.33,6086.47% 大買/鉅額交易
2021/12/22103.36.871726.996.90-68.73,580-1.92% 大買/大賣/
2021/12/2153.36.511036.726.73-49.73,439-1.44% 大賣/
2021/12/202.36.6200.006.612.33,3310.07%
2021/12/17506.68506.696.6803,2970.00%
2021/12/160.36.7700.006.750.33,2380.01%
2021/12/156.36.8600.006.846.33,2150.20%
2021/12/14120.37.0100.006.86120.33,1933.77% 大買/鉅額交易
2021/12/130.37.2000.007.080.33,0610.01%
2021/12/1000.000.87.037.00-0.83,039-0.03%
2021/12/0967.0300.007.0463,0270.20%
2021/12/080.37.0327.057.01-1.73,018-0.06%
2021/12/075.37.0500.007.065.32,9950.18%
2021/12/0627.100.57.097.091.52,9510.05%
2021/12/0397.080.37.087.058.72,8840.30%
2021/12/0252.37.1900.007.1552.32,6911.94%
2021/12/012287.470.47.377.37227.62,5758.84% 大買/鉅額交易
2021/11/303077.4621.67.587.57285.42,52711.29% 大買/鉅額交易
2021/11/2949.37.3700.007.4249.32,3622.09%
2021/11/261007.3600.007.281002,3614.23%
2021/11/25100.37.5600.007.56100.32,3474.27%
2021/11/24150.37.56507.637.63100.32,6423.79% 大買/
2021/11/231577.7200.007.601572,6615.90% 大買/鉅額交易
2021/11/223557.7947.827.893512,59113.54% 大買/鉅額交易
2021/11/190.37.5700.007.520.32,5370.01%
2021/11/182.27.6100.007.602.22,5070.09%
2021/11/170.37.6600.007.620.32,4850.01%
2021/11/122.37.6900.007.692.32,4750.09%
2021/11/112.37.8100.007.752.32,4760.09%
2021/11/1008.1500.008.0302,4210.00%
2021/11/090.38.0900.008.090.32,4390.01%
2021/11/0800.000.58.068.06-0.52,447-0.02%
2021/11/050.38.1900.008.060.32,4610.01%
2021/11/0438.1228.138.1012,4580.04%
2021/11/0318.0800.008.1912,4520.04%
2021/11/025.28.2500.008.165.22,4410.21%
2021/11/0118.3500.008.3312,4240.04%
2021/10/2918.4500.008.4412,4260.04%
2021/10/2818.6000.008.5612,4480.04%
2021/10/2700.0038.908.77-32,447-0.12%
2021/10/260.28.8968.858.84-5.82,446-0.24%
2021/10/2500.0018.708.71-12,432-0.04%
2021/10/2238.7918.898.8022,4390.08%
2021/10/2000.0018.428.44-12,356-0.04%
2021/10/1900.000.38.458.41-0.32,379-0.01%
2021/10/1500.000.18.028.05-0.12,2980.00%
2021/10/12407.61407.847.8702,3100.00%
2021/10/0800.0017.787.84-12,306-0.04%
2021/10/070.37.8400.007.720.32,3220.01%
2021/10/0507.8000.007.6702,4240.00%
2021/10/0457.7900.007.7052,4320.21%
2021/09/3068.1000.008.0162,4400.25%
2021/09/2800.000.58.008.00-0.52,421-0.02%
2021/09/240.38.0000.007.890.32,5020.01%
2021/09/2238.0900.007.9232,5560.12%
2021/09/1700.001018.098.22-1012,526-4.00% 大賣/鉅額交易
2021/09/1300.001008.108.13-1002,545-3.93%
2021/09/100.38.06508.007.99-49.72,530-1.96%
2021/09/0900.000.67.817.81-0.62,526-0.02%
2021/09/08507.8147.847.89462,5391.81%
2021/09/0600.00507.837.92-502,578-1.94%
2021/09/030.37.8000.007.870.32,5850.01%
2021/09/02517.5900.007.75512,5801.98%
2021/09/010.28.0800.008.000.22,5190.01%
2021/08/310.38.0027.997.99-1.72,467-0.07%
2021/08/3060.37.25547.387.406.32,4040.26%
2021/08/2600.0018.358.40-12,185-0.05%
2021/08/2518.1000.008.2512,2500.04%
2021/08/2400.0018.008.07-12,274-0.04%
2021/08/230.38.1100.008.050.32,3010.01%
2021/08/2027.9700.007.9522,3370.09%
2021/08/160.38.4400.008.380.32,5030.01%
2021/08/10408.6200.008.61402,6801.49%
2021/08/0900.000.58.688.68-0.52,796-0.02%
2021/08/060.38.7800.008.740.32,9120.01%
2021/08/0400.000.58.978.92-0.53,848-0.01%
2021/08/020.28.9768.948.90-5.84,851-0.12%
2021/07/3018.9000.008.8514,8900.02%
2021/07/290.38.9458.908.87-4.74,947-0.09%
2021/07/2838.730.78.908.962.35,0340.05%
2021/07/2748.8200.008.7845,4190.07%
2021/07/220.28.8400.008.850.26,9410.00%
2021/07/21108.9200.008.78106,9650.14%
2021/07/190.28.9800.008.870.27,0100.00%
2021/07/160.18.9918.809.00-0.97,209-0.01%
2021/07/1500.0048.808.80-47,976-0.05%
2021/07/1408.9500.008.8108,2130.00%
2021/07/1308.9000.008.7608,6350.00%
2021/07/120.29.1800.009.110.28,6610.00%
2021/07/0929.060.49.099.061.68,6750.02%
2021/07/0629.170.29.199.171.89,0160.02%
2021/07/050.29.2900.009.210.29,0320.00%
2021/07/020.29.19209.289.20-19.89,077-0.22%
2021/07/0159.1800.009.1659,0770.06%
2021/06/30109.280.49.229.229.69,0770.11%
2021/06/2870.29.1400.009.1670.29,2640.76%
2021/06/25829.2400.009.17829,2770.88%
2021/06/240.29.3000.009.290.29,3060.00%
2021/06/2300.000.79.179.17-0.79,362-0.01%
2021/06/221.29.15109.169.15-8.89,345-0.09%
2021/06/213.29.0800.009.073.29,3340.03%
2021/06/183.29.2200.009.203.29,3220.03%
2021/06/1619.3219.289.3009,3200.00%
2021/06/1529.3300.009.3129,2890.02%
2021/06/0939.7019.909.7029,2520.02%
2021/06/0829.9100.009.8329,2680.02%
2021/06/0300.00110.2010.20-19,170-0.01%
2021/06/02310.0000.009.9139,0470.03%
2021/05/280.29.9100.009.820.28,9070.00%
2021/05/2700.001.39.799.78-1.38,872-0.01%
2021/05/2529.7000.009.6128,8330.02%
2021/05/240.29.6800.009.680.28,7490.00%
2021/05/210.19.5700.009.550.18,6620.00%
2021/05/20109.2919.269.2998,6150.10%
2021/05/1819.0200.009.2718,5130.01%
2021/05/1419.4300.009.6518,3300.01%
2021/05/12110.55110.6010.6007,9910.00%
2021/05/112.111.3900.0011.702.17,2960.03%
2021/05/07310.5500.0010.3536,2620.05%
2021/05/0500.00110.8510.70-16,145-0.02%
2021/05/04611.54411.6110.5026,0780.03%
2021/05/03211.5800.0011.3025,6870.04%
2021/04/2921011.24211.4011.102084,3204.81% 大買/鉅額交易
2021/04/28311.15111.3011.3024,2420.05%
2021/04/2700.00111.0510.90-14,191-0.02%
2021/04/20111.30511.3011.35-43,153-0.13%
2021/04/19111.10111.8011.5502,9150.00%
2021/04/16110.50111.0010.9502,4830.00%
2021/04/1400.000.210.4510.35-0.22,416-0.01%
2021/04/13611.02111.1510.5052,4230.21%
2021/04/0100.003010.4710.40-302,065-1.45%
2021/03/313010.3000.0010.45302,0321.48%
2021/03/30110.2000.0010.2511,8890.05%
2021/03/2900.00110.3010.15-11,865-0.05%
2021/03/080.19.7000.009.650.12,0250.01%
2021/02/2200.00110.2010.15-12,342-0.04%
2021/02/1800.00110.0010.10-12,353-0.04%
2021/01/2729.7400.009.5822,3510.09%
2021/01/2100.0029.419.51-22,382-0.08%
2021/01/1819.6019.669.5902,3360.00%
2020/12/16111.0000.0011.1012,7250.04%
2020/12/1100.00211.0511.05-22,794-0.07%
2020/12/09211.6500.0011.5522,8190.07%
2020/12/08111.6500.0011.6013,0430.03%
2020/11/30311.7000.0011.8533,5000.09%
2020/10/27311.8500.0011.8538,6050.03%
2020/10/23311.95311.9012.0508,8840.00%
2020/10/203011.883011.7511.7509,6660.00%
2020/10/1900.00511.8011.80-59,841-0.05%
2020/10/161012.05511.9011.6559,9540.05%
2020/10/0800.00812.2012.00-811,159-0.07%
2020/09/1500.00112.5512.60-113,722-0.01%
2020/09/0900.00113.4513.65-117,264-0.01%
2020/09/072013.8000.0013.502018,2340.11%
2020/09/0300.00313.3013.10-318,100-0.02%
2020/09/0100.00112.6012.55-118,228-0.01%
2020/08/2000.00211.4011.90-217,746-0.01%
2020/08/1800.00212.5012.45-217,379-0.01%
2020/08/1700.001512.3012.25-1517,254-0.09%
2020/08/14112.75112.6012.70017,0950.00%
2020/08/13112.35312.2512.30-216,938-0.01%
2020/08/12912.67312.8213.00616,6730.04%
2020/08/11413.5500.0013.55416,0920.02%
2020/08/10315.12116.2015.05215,9760.01%
2020/08/07415.90415.8515.75015,5640.00%
2020/08/061715.651415.8215.95315,1910.02%
2020/08/0512715.321615.2615.4511114,4440.77% 大買/鉅額交易
2020/08/041415.99915.8515.40514,2500.04%
2020/08/031315.051115.3315.75213,7480.01%
2020/07/31214.40214.5014.35013,1010.00%
2020/07/3000.00514.5014.55-512,812-0.04%
2020/07/27114.20314.4514.10-212,514-0.02%
2020/07/24214.0000.0014.05212,2400.02%
2020/07/22314.0500.0013.70311,7210.03%
2020/07/2100.001014.0513.85-1011,600-0.09%
2020/07/201313.89313.8013.801011,4890.09%
2020/07/16314.35314.4014.00010,9730.00%
2020/07/151013.5500.0013.801010,7160.09%
2020/07/14415.23415.0514.25010,2470.00%
2020/07/131315.01514.8915.0589,7720.08%
2020/07/10213.45213.7513.7009,3250.00%
2020/07/0900.00113.1513.05-19,064-0.01%
2020/07/08214.0000.0013.6528,8770.02%
2020/07/0300.001114.1014.10-118,475-0.13%
2020/07/0200.00113.4013.30-18,345-0.01%
2020/06/22313.80114.0513.8527,3700.03%
2020/06/192315.622215.6315.0017,0740.01%
2020/06/182414.331814.7714.7565,9110.10%
2020/06/171614.3911.114.6214.704.94,8180.10%
2020/06/16513.370.213.4013.404.83,6390.13%
2020/06/15212.2000.0012.2023,1780.06%
2020/06/12611.010.211.1011.105.82,3280.25%
2020/06/100.210.3500.0010.350.22,1490.01%
2020/06/08211.030.210.9011.001.82,2090.08%
2020/06/0500.000.210.2010.20-0.21,992-0.01%
2020/06/0300.000.29.029.02-0.21,943-0.01%
2020/05/2500.0098.258.26-91,940-0.46%
2020/05/2200.00108.508.39-101,938-0.52%
2020/05/2100.0018.538.48-11,946-0.05%
2020/05/200.28.5500.008.470.21,9450.01%
2020/05/150.28.5000.008.510.22,0310.01%
2020/05/130.28.9000.008.870.22,0800.01%
2020/05/1120.29.2000.009.1120.22,0700.98%
2020/05/0800.000.49.109.20-0.42,059-0.02%
2020/05/070.29.2000.009.240.22,0350.01%
2020/05/0500.00129.219.28-122,033-0.59%
2020/04/2800.00208.838.81-201,917-1.04%
2020/04/2228.1200.008.5221,9330.10%
2020/04/1300.00208.608.65-201,903-1.05%
2020/04/1000.00508.438.47-501,906-2.62%
2020/04/0800.00358.348.40-351,910-1.83%
2020/04/0730.28.3600.008.3530.21,9091.58%
2020/04/01158.4300.008.46151,8710.80%
2020/03/30208.5400.008.52201,8101.10%
2020/03/27208.52408.608.80-201,777-1.13%
2020/03/2500.00158.418.40-151,715-0.87%
2020/03/2400.00108.168.16-101,704-0.59%
2020/03/2300.00107.808.00-101,700-0.59%
2020/03/1900.0037.907.48-31,666-0.18%
2020/03/1758.4000.008.4051,5430.32%
2020/03/1658.7200.008.9051,5290.33%
2020/03/1358.7400.009.2551,5320.33%
2020/03/12309.4139.479.50271,4911.81%
2020/03/11209.9600.009.81201,4241.40%
2020/03/0959.9939.889.9521,4270.14%
2020/03/06510.0000.0010.1051,4140.35%
2020/03/05810.0800.0010.0581,4150.57%
2020/03/041010.1000.0010.05101,4170.71%
2020/02/27510.1500.0010.0551,4220.35%
2020/02/2600.00310.3010.20-31,412-0.21%
2020/02/24510.4000.0010.4051,4070.36%
2020/02/21810.7200.0010.7581,3950.57%
2020/02/191610.8000.0010.75161,3891.15%
2020/02/181011.150.311.1511.159.71,3720.71%
2020/02/050.210.3000.0010.200.21,3820.01%
2020/02/04210.2000.0010.2021,3980.14%
2020/01/3000.00110.8010.40-11,441-0.07%
2020/01/160.211.6000.0011.600.21,4580.01%
2020/01/1500.000.411.5011.60-0.41,438-0.03%
2020/01/140.211.5500.0011.550.21,4510.01%
2019/12/270.211.6000.0011.700.21,4270.01%
2019/12/2400.001011.8011.85-101,438-0.70%
2019/12/2300.00111.8511.85-11,525-0.07%
2019/12/1700.00112.0012.00-11,616-0.06%
2019/12/0900.00212.2012.15-21,854-0.11%
2019/12/051012.0500.0012.00101,7850.56%
2019/12/0200.000.412.0012.05-0.41,809-0.02%
2019/11/2100.00111.2511.20-11,958-0.05%
2019/10/1500.00310.9511.00-33,122-0.10%
2019/10/07111.3500.0011.3013,0880.03%
2019/10/01211.6500.0011.6023,1150.06%
2019/09/250.211.8000.0011.700.23,1590.01%
2019/09/17312.5200.0012.3533,0110.10%
2019/09/16112.5000.0012.5012,9410.03%
2019/09/11112.3500.0012.4512,8200.04%
2019/09/10112.0000.0012.0012,7740.04%
2019/09/06512.0100.0012.2052,7750.18%
2019/09/0500.000.211.9511.90-0.22,754-0.01%
2019/09/040.211.8000.0011.850.22,7780.01%
2019/09/0300.000.311.7511.80-0.32,787-0.01%
2019/08/2900.000.310.9510.95-0.32,711-0.01%
2019/08/220.211.4000.0011.200.23,4060.01%
2019/08/160.311.1000.0011.000.34,7780.01%
2019/08/1500.004.410.8910.80-4.44,816-0.09%
2019/08/13210.65210.7010.7004,7800.00%
2019/08/124.210.35110.3510.353.24,6880.07%
2019/08/060.211.7000.0011.650.24,5380.00%
2019/07/3100.00212.2512.20-24,500-0.04%
2019/07/3011.212.21512.2411.956.24,4340.14%
2019/06/1200.001014.2014.20-105,183-0.19%
2019/06/0600.001014.2514.15-105,180-0.19%
2019/06/032014.3500.0014.00205,1600.39%
2019/05/2900.00315.6015.60-34,823-0.06%
2019/05/28315.3700.0015.5034,5020.07%
2019/05/1000.00014.2014.3003,4200.00%
2019/04/180.213.8500.0013.850.22,6460.01%
2019/03/2900.00414.7514.55-42,508-0.16%
2019/03/2800.00414.6514.60-42,674-0.15%
2019/03/25514.4600.0014.3052,8040.18%
2019/03/20114.9000.0014.8512,7600.04%
2019/03/19215.0000.0014.9522,7450.07%
2019/02/2700.00214.5014.70-22,524-0.08%
2019/02/14215.65215.2515.2002,6800.00%
2019/02/11215.4000.0015.5022,5190.08%
2019/01/2900.00514.1013.85-52,337-0.21%
2019/01/23513.800.213.8013.804.82,4030.20%
2019/01/1800.00714.8014.75-72,422-0.29%
2019/01/17214.7500.0014.7522,4470.08%
2019/01/14514.9500.0014.9052,5050.20%
2019/01/1100.000.114.6014.60-0.12,624-0.01%
2019/01/03214.1000.0014.3522,9790.07%
2018/12/2600.00013.9013.9003,1510.00%
2018/12/2500.00014.0014.0003,1900.00%
2018/12/2200.002014.1614.10-203,246-0.62%
2018/12/2100.001014.1014.15-103,276-0.31%
2018/12/18512.7500.0013.0053,0830.16%
2018/12/14513.0500.0013.0052,9730.17%
2018/12/131013.2000.0013.10102,9680.34%
2018/12/11513.1500.0013.1552,9480.17%
2018/12/0700.00513.5513.50-52,946-0.17%
2018/12/06513.551013.5013.45-52,953-0.17%
2018/12/05513.7000.0013.8552,9490.17%
2018/12/041013.8500.0013.85102,9690.34%
2018/11/2800.002014.2814.10-202,693-0.74%
2018/11/2700.001014.2014.20-102,686-0.37%
2018/11/2300.00613.5513.55-62,645-0.23%
2018/11/22413.6500.0013.6042,6260.15%
2018/11/21313.8700.0013.7032,6210.11%
2018/11/201514.0200.0014.00152,6010.58%
2018/11/19813.4100.0013.5582,5400.31%
2018/11/15112.9500.0013.2512,5090.04%
2018/11/14412.93112.9013.0032,6230.11%
2018/11/13112.8500.0013.2012,6700.04%
2018/10/0800.000.213.9013.90-0.21,969-0.01%
2018/10/0500.000.213.3513.35-0.21,926-0.01%
2018/09/270.212.00113.2012.00-0.81,824-0.04%
2018/09/06114.0500.0014.0512,3000.04%
2018/08/020.114.3500.0014.300.12,7550.00%
2018/07/0500.00215.2515.35-23,331-0.06%
2018/06/20214.8500.0014.8023,2760.06%
2018/05/1400.00116.4516.40-13,570-0.03%
2018/05/08115.8500.0015.8513,5250.03%
2018/03/280.114.9000.0014.900.15,0800.00%
2018/02/0800.00416.8516.90-44,909-0.08%
2018/02/07517.1000.0017.0554,9010.10%
2018/02/05218.0000.0018.1524,7860.04%
2018/01/30218.5500.0018.3524,8300.04%
2018/01/2400.00318.6519.00-35,029-0.06%
2018/01/2200.00219.1018.90-24,807-0.04%
2018/01/1900.00518.5518.75-54,514-0.11%
2018/01/181517.601017.5517.5554,0560.12%
2018/01/09317.3500.0017.3533,4850.09%
2018/01/04218.1000.0017.7523,4710.06%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音