元翎 (4564)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	21.53	0	0.00	21.60	6	643	0.93%
2024/04/17	10	22.40	0	0.00	22.50	10	622	1.61%
2024/03/15	0	22.85	0	0.00	22.80	0	577	0.00%
2024/03/07	1	24.20	0	0.00	23.75	1	586	0.17%
2024/03/06	0.5	24.85	0	0.00	24.45	0.5	575	0.09%
2024/01/18	0	23.25	0	0.00	22.85	0	480	0.00%
2023/12/25	0	0.00	3	23.75	23.85	-3	780	-0.38%
2023/12/08	0	0.00	1	24.65	24.65	-1	879	-0.11%
2023/11/24	1	25.20	0	0.00	25.00	1	1,035	0.10%
2023/10/13	3	26.45	0	0.00	26.65	3	1,341	0.22%
2023/09/22	0	0.00	5	25.96	26.00	-5	1,626	-0.31%
2023/09/21	0	0.00	4	25.28	25.25	-4	1,640	-0.24%
2023/09/11	0	0.00	2	26.20	25.80	-2	2,115	-0.09%
2023/08/02	10	26.80	0	0.00	26.10	10	5,720	0.17%
2023/07/28	0	0.00	2	26.48	26.50	-2	5,699	-0.04%
2023/07/25	0	0.00	2	25.85	26.00	-2	5,650	-0.04%
2023/07/14	0	0.00	1	28.05	27.70	-1	5,484	-0.02%
2023/07/07	0	0.00	2	30.05	30.00	-2	5,202	-0.04%
2023/07/05	0	0.00	5	31.40	30.45	-5	5,154	-0.10%
2023/07/04	0	0.00	1	30.80	30.85	-1	5,133	-0.02%
2023/06/30	1	30.05	0	0.00	30.85	1	5,009	0.02%
2023/06/28	5	30.80	0	0.00	30.05	5	4,928	0.10%
2023/06/16	0	0.00	6	31.20	30.05	-6	4,603	-0.13%
2023/06/14	2	30.25	0	0.00	30.05	2	4,403	0.05%
2023/06/13	0.5	28.90	0	0.00	28.85	0.5	4,290	0.01%
2023/06/09	1	29.30	0	0.00	29.40	1	4,216	0.02%
2023/06/06	0	0.00	5	30.35	29.65	-5	3,990	-0.13%
2023/06/05	1	30.50	1	31.10	30.50	0	3,915	0.00%
2023/06/02	6	31.38	0	0.00	30.75	6	3,842	0.16%
2023/05/31	0	0.00	4	32.75	32.75	-4	2,977	-0.13%
2023/05/30	5	29.92	3	29.47	29.80	2	2,750	0.07%
2023/05/29	2	29.75	2	30.78	30.65	0	2,609	0.00%
2023/05/26	13.5	30.69	8	30.86	30.30	5.5	2,298	0.24%
2023/05/25	2	27.10	2	27.65	30.10	0	1,563	0.00%
2023/05/24	5	27.60	0	0.00	27.40	5	1,158	0.43%
2023/04/18	0.2	24.50	0	0.00	24.30	0.2	800	0.02%
2023/04/07	0	0.00	1	23.80	23.60	-1	747	-0.13%
2023/02/22	0	0.00	2	26.65	26.80	-2	468	-0.43%
2023/02/21	2	26.60	0	0.00	27.35	2	438	0.46%
2022/08/29	1	31.60	0	0.00	31.30	1	295	0.34%
2022/08/17	1	27.05	0	0.00	27.10	1	206	0.48%
2022/01/24	0	0.00	0.2	37.80	37.85	-0.2	387	-0.05%
2021/12/23	0	0.00	2	39.90	39.90	-2	479	-0.42%
2021/11/18	2	42.15	0	0.00	42.00	2	738	0.27%
2021/11/11	1	41.35	0	0.00	41.35	1	883	0.11%
2021/10/20	0	0.00	1	42.30	41.65	-1	1,457	-0.07%
2021/10/12	1	41.10	0	0.00	41.45	1	2,015	0.05%
2021/10/08	1	42.20	1	42.55	42.30	0	2,068	0.00%
2021/10/07	0	0.00	2	42.40	42.70	-2	2,143	-0.09%
2021/10/05	0	0.00	3	41.70	41.35	-3	2,265	-0.13%
2021/10/04	2	40.70	0	0.00	40.35	2	2,382	0.08%
2021/09/29	1	42.55	0	0.00	42.35	1	2,682	0.04%
2021/09/22	0	0.00	1	44.30	44.35	-1	3,021	-0.03%
2021/08/25	0	0.00	1	46.95	45.80	-1	3,879	-0.03%
2021/08/16	0.1	41.20	0	0.00	40.65	0.1	3,998	0.00%
2021/08/13	1	41.95	0	0.00	41.70	1	4,006	0.02%
2021/08/10	0	0.00	1	44.70	45.30	-1	4,032	-0.02%
2021/08/06	1	48.25	0	0.00	46.90	1	4,053	0.02%
2021/08/05	5	47.18	1	46.25	46.35	4	4,081	0.10%
2021/08/03	1	48.80	0	0.00	48.55	1	4,166	0.02%
2021/07/30	1	49.05	0	0.00	49.05	1	4,262	0.02%
2021/07/29	1	50.40	1	49.85	49.90	0	4,329	0.00%
2021/07/28	0	0.00	3	51.70	51.20	-3	4,393	-0.07%
2021/07/27	0	0.00	1	53.30	51.40	-1	4,506	-0.02%
2021/07/19	1	51.70	1	53.90	54.70	0	5,913	0.00%
2021/07/16	4	50.03	0	0.00	50.20	4	5,698	0.07%
2021/07/09	1	50.20	0	0.00	50.50	1	5,516	0.02%
2021/07/07	0	0.00	1	49.70	49.25	-1	5,279	-0.02%
2021/07/05	1	48.25	1	48.00	48.85	0	5,168	0.00%
2021/07/02	3	47.73	1	48.15	47.65	2	5,137	0.04%
2021/07/01	2	47.78	0	0.00	47.50	2	5,106	0.04%
2021/06/30	0	0.00	2	45.50	48.90	-2	5,019	-0.04%
2021/06/29	3	45.47	2	45.10	45.00	1	5,027	0.02%
2021/06/28	1.1	46.38	0	0.00	46.20	1.1	4,989	0.02%
2021/06/25	1	46.80	1	47.25	47.00	0	4,935	0.00%
2021/06/24	1	48.40	0	0.00	48.10	1	4,848	0.02%
2021/06/18	1	45.20	0	0.00	45.10	1	4,730	0.02%
2021/06/16	1	45.30	0	0.00	44.25	1	5,007	0.02%
2021/06/11	2	46.13	0	0.00	46.10	2	4,998	0.04%
2021/06/09	0	0.00	1	44.50	44.40	-1	4,945	-0.02%
2021/06/08	3	43.47	2	43.40	43.55	1	4,850	0.02%
2021/05/31	0	0.00	4	41.75	41.95	-4	4,731	-0.08%
2021/05/28	0	0.00	1	42.20	42.55	-1	4,708	-0.02%
2021/05/18	1	34.50	0	0.00	36.60	1	5,064	0.02%
2021/05/13	1	36.60	1	36.80	36.55	0	4,914	0.00%
2021/05/12	1	41.20	0	0.00	38.15	1	4,831	0.02%
2021/05/11	1	43.10	0	0.00	42.25	1	4,730	0.02%
2021/05/10	0	0.00	1	44.30	44.15	-1	4,668	-0.02%
2021/05/07	0	0.00	1	44.70	44.80	-1	4,621	-0.02%
2021/05/04	1	45.55	3	48.20	45.30	-2	4,403	-0.05%
2021/05/03	2	51.80	7	51.23	50.30	-5	4,201	-0.12%
2021/04/29	0	0.00	3	49.00	50.10	-3	3,752	-0.08%
2021/04/28	1	45.60	1	41.95	45.60	0	3,317	0.00%
2021/04/23	1	39.30	0	0.00	39.50	1	2,568	0.04%
2021/04/20	2	39.35	2	39.00	38.75	0	2,645	0.00%
2021/04/19	1	38.15	2	38.28	38.40	-1	2,660	-0.04%
2021/04/01	2	37.63	2	38.50	37.20	0	2,469	0.00%
2021/03/30	1	39.10	0	0.00	39.00	1	2,355	0.04%
2021/03/25	1	38.40	0	0.00	38.35	1	2,298	0.04%
2021/03/23	2	40.23	0	0.00	38.90	2	2,214	0.09%
2021/03/19	2	40.30	1	39.00	40.00	1	2,011	0.05%
2021/03/16	2	37.80	0	0.00	38.00	2	1,733	0.12%
2021/03/15	1	38.15	0	0.00	38.15	1	1,705	0.06%
2021/03/03	5	36.05	0	0.00	36.05	5	1,557	0.32%
2021/02/25	1	38.90	5	39.08	39.00	-4	1,438	-0.28%
2021/02/24	5	38.90	0	0.00	38.70	5	1,378	0.36%
2021/02/23	12	39.16	0	0.00	40.65	12	1,284	0.93%
2021/02/22	1	39.15	2	39.20	40.15	-1	1,121	-0.09%
2021/02/04	0	0.00	5	31.50	31.45	-5	798	-0.63%
2021/02/03	0	0.00	5	32.00	31.50	-5	799	-0.63%
2021/01/28	1	32.50	0	0.00	33.20	1	766	0.13%
2021/01/14	0	0.00	2	32.55	32.65	-2	635	-0.31%
2021/01/13	4	34.48	0	0.00	32.50	4	616	0.65%
2020/12/11	2	29.50	0	0.00	29.75	2	452	0.44%
2020/12/07	5	30.62	0	0.00	30.45	5	520	0.96%
2020/12/02	3	31.00	0	0.00	30.75	3	516	0.58%
2020/08/27	1	33.15	0	0.00	32.75	1	1,738	0.06%
2020/08/05	1	35.10	0	0.00	35.00	1	1,515	0.07%
2020/07/27	0	0.00	5	37.50	37.90	-5	1,351	-0.37%
2020/07/24	5	38.40	0	0.00	38.45	5	1,344	0.37%
2020/07/23	1	38.65	0	0.00	38.35	1	1,303	0.08%
2020/06/29	0	0.00	2	33.68	33.55	-2	845	-0.24%
2020/06/22	3	34.50	0	0.00	34.60	3	867	0.35%
2020/06/11	2	35.68	0	0.00	34.40	2	915	0.22%
2020/06/09	2	35.45	0	0.00	35.45	2	939	0.21%
2020/06/08	3	36.20	0	0.00	35.85	3	952	0.31%
2020/05/27	0	0.00	10	32.55	32.50	-10	834	-1.20%
2020/05/13	0	0.00	2	30.80	31.40	-2	840	-0.24%
2020/05/04	10	31.45	0	0.00	31.85	10	980	1.02%
2020/04/20	0	0.00	1	30.10	30.50	-1	1,091	-0.09%
2020/04/14	0	0.00	6	29.80	30.10	-6	1,117	-0.54%
2020/03/23	3	24.10	0	0.00	24.10	3	1,069	0.28%
2020/03/18	3	26.60	0	0.00	26.60	3	1,056	0.28%
2020/03/17	1	27.00	0	0.00	26.60	1	1,061	0.09%
2020/02/03	0	0.00	1	34.10	34.50	-1	756	-0.13%
2020/01/30	2	36.30	0	0.00	36.10	2	753	0.27%
2020/01/17	1	39.70	0	0.00	39.90	1	729	0.14%
2020/01/16	1	40.95	0	0.00	40.55	1	716	0.14%
2019/12/18	1	43.55	0	0.00	43.65	1	724	0.14%
2019/11/08	1	47.65	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.40	0	0.00	48.40	1	1,038	0.10%
2019/10/08	1	51.40	0	0.00	51.30	1	1,393	0.07%
2019/09/20	2	54.90	0	0.00	54.70	2	1,600	0.12%
2019/08/30	5	59.30	10	58.80	58.50	-5	1,676	-0.30%
2019/08/29	5	60.90	0	0.00	59.20	5	1,682	0.30%
2019/08/02	0	0.00	3	57.80	58.20	-3	1,697	-0.18%
2019/08/01	5	59.00	2	59.80	59.70	3	1,701	0.18%
2019/07/30	15	59.93	15	58.27	58.20	0	1,696	0.00%
2019/07/26	0	0.00	2	61.90	61.70	-2	1,625	-0.12%
2019/07/25	0	0.00	1	61.30	60.90	-1	1,589	-0.06%
2019/07/02	0	0.00	1	58.50	58.60	-1	1,580	-0.06%
2019/06/03	1	51.30	0	0.00	51.60	1	2,616	0.04%
2019/05/24	1	53.30	0	0.00	53.40	1	2,872	0.03%
2019/05/23	2	54.90	0	0.00	55.40	2	2,905	0.07%
2019/05/22	0	0.00	2	61.60	60.80	-2	2,927	-0.07%
2019/05/20	2	60.80	2	60.70	60.50	0	3,014	0.00%
2019/05/16	2	65.80	8	64.81	64.50	-6	2,986	-0.20%
2019/05/15	3	65.50	0	0.00	66.00	3	2,986	0.10%
2019/05/14	5	65.84	0	0.00	66.10	5	3,005	0.17%
2019/04/23	0	0.00	1	63.20	63.20	-1	2,935	-0.03%
2019/04/22	1	64.10	0	0.00	65.10	1	2,931	0.03%
2019/04/18	0	0.00	0.2	63.60	63.10	-0.2	2,832	-0.01%
2019/04/16	1	65.00	2	67.90	65.30	-1	2,783	-0.04%
2019/04/08	1	69.80	5	69.40	69.30	-4	2,567	-0.16%
2019/04/03	6	70.50	0	0.00	70.40	6	2,544	0.24%
2019/03/29	0	0.00	5	70.20	70.30	-5	2,453	-0.20%
2019/03/28	5	70.92	7	67.64	68.70	-2	2,428	-0.08%
2019/03/27	5	71.50	3	72.30	71.80	2	2,361	0.08%
2019/03/26	1	74.00	5	75.00	72.00	-4	2,339	-0.17%
2019/03/25	5	71.30	0	0.00	74.50	5	2,288	0.22%
2019/03/22	5	73.90	0	0.00	74.90	5	2,244	0.22%
2019/03/21	0	0.00	12	73.13	74.50	-12	2,162	-0.55%
2019/03/20	7	67.17	0	0.00	67.80	7	2,012	0.35%
2019/03/19	5	65.00	0	0.00	67.10	5	1,976	0.25%
2019/03/18	0.1	66.60	6	67.33	66.50	-5.9	1,918	-0.31%
2019/03/15	5	61.70	7	62.71	64.90	-2	1,767	-0.11%
2019/03/14	5	58.80	9	59.89	59.00	-4	1,598	-0.25%
2019/03/13	0.1	57.00	0	0.00	57.20	0.1	1,466	0.01%