三福化 (4755)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	122.00	0	121.07	121.00	0	462	0.00%
2024/11/13	0	123.00	0	0.00	121.00	0	504	0.01%
2024/11/12	0	0.00	0	124.00	123.00	0	502	-0.01%
2024/11/07	0	127.00	0	0.00	126.50	0	502	0.00%
2024/11/06	0	128.00	0	0.00	127.00	0	500	0.00%
2024/11/04	0	128.50	0	0.00	128.00	0	507	0.00%
2024/10/23	0	0.00	0	130.50	137.00	0	510	-0.01%
2024/10/18	0	0.00	0	127.00	126.00	0	485	-0.01%
2024/10/16	0	125.00	0	0.00	124.00	0	487	0.01%
2024/10/14	0	125.50	0	0.00	124.50	0	489	0.00%
2024/10/08	0	128.50	0	0.00	127.50	0	493	0.00%
2024/09/13	0	0.00	0	127.50	129.00	0	389	0.00%
2024/09/12	0	125.50	0	0.00	126.00	0	386	0.00%
2024/09/10	0	0.00	0	124.50	125.50	0	384	0.00%
2024/09/05	0	124.00	0	0.00	122.50	0	384	0.00%
2024/08/16	0	0.00	0	122.00	121.00	0	239	-0.01%
2024/08/12	0	119.00	0	0.00	118.00	0	243	0.01%
2024/08/08	0	0.00	0	116.50	115.50	0	240	-0.01%
2024/08/07	0	119.00	0	0.00	118.50	0	239	0.01%
2024/07/29	0	0.00	0	128.00	128.00	0	240	-0.01%
2024/07/23	0	135.50	0	0.00	136.50	0	230	0.01%
2024/07/09	5	150.00	7	151.86	147.00	-2	270	-0.74%
2024/07/08	9	149.39	7	152.50	153.00	2	257	0.78%
2024/06/19	0	0.00	0	139.00	138.00	0	457	0.00%
2024/06/12	0	139.00	0	0.00	138.00	0	496	0.00%
2024/05/24	0	0.00	0	140.00	140.00	0	869	0.00%
2024/05/22	0	142.50	0	0.00	142.00	0	957	0.00%
2024/05/20	0	0.00	1	142.00	141.50	-1	962	-0.10%
2024/05/17	1.3	143.40	0	0.00	143.50	1.3	962	0.13%
2024/04/23	1	142.50	1	140.50	140.50	0	1,020	0.00%
2024/04/18	1	153.50	1	152.00	151.50	0	1,002	0.00%
2024/03/21	0	0.00	5	151.00	150.50	-5	757	-0.66%
2024/03/20	0	0.00	5	149.00	148.50	-5	748	-0.67%
2024/03/13	0	0.00	5	148.50	148.50	-5	712	-0.70%
2024/03/07	3	149.00	0	0.00	148.00	3	674	0.44%
2024/03/06	0	0.00	3	153.00	152.50	-3	640	-0.47%
2024/03/05	5	152.50	0	0.00	152.50	5	620	0.81%
2024/03/04	6	161.00	7	156.93	153.50	-1	599	-0.17%
2024/02/27	3	151.50	0.1	156.00	154.00	2.9	481	0.60%
2024/02/26	8	141.94	0	0.00	142.00	8	342	2.34%
2024/02/23	0	0.00	7	137.00	136.00	-7	281	-2.49%
2024/02/22	0	0.00	6	133.00	133.00	-6	252	-2.38%
2024/01/25	0	0.00	0	129.50	128.00	0	181	0.00%
2024/01/23	0	0.00	0	124.00	124.00	0	161	-0.01%
2024/01/22	0	123.50	0	0.00	122.00	0	161	0.01%
2023/12/28	0	0.00	0	124.50	125.50	0	170	0.00%
2023/12/27	0	0.00	0	125.00	125.00	0	169	-0.01%
2023/12/25	0	0.00	0	123.50	123.00	0	171	-0.01%
2023/12/18	0	125.50	0	0.00	124.00	0	170	0.01%
2023/12/15	0	127.00	0	0.00	125.00	0	170	0.01%
2023/12/14	0	0.00	0	125.00	125.50	0	169	-0.01%
2023/12/12	0	0.00	0	124.50	124.00	0	167	-0.02%
2023/12/11	0	125.50	0	0.00	124.00	0	168	0.01%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.01%
2023/12/05	0	126.50	0	0.00	127.00	0	166	0.01%
2023/11/30	0	0.00	0	129.50	130.50	0	169	-0.01%
2023/11/16	0	0.00	0	129.50	129.50	0	165	-0.01%
2023/11/14	0	0.00	0	125.50	125.50	0	162	-0.01%
2023/11/10	0	124.00	0	0.00	122.50	0	167	0.01%
2023/10/31	0	124.00	0	0.00	122.50	0	208	0.01%
2023/10/25	0	130.00	0	0.00	130.00	0	355	0.00%
2023/10/02	0	0.00	1	138.50	138.00	-1	615	-0.16%
2023/09/21	0	0.00	0	134.00	133.50	0	666	0.00%
2023/09/20	0	135.50	0	0.00	135.50	0	667	0.00%
2023/09/05	0	0.00	0	137.00	138.00	0	902	0.00%
2023/09/01	0	133.50	0	0.00	133.00	0	909	0.00%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/16	1	131.50	0	0.00	132.50	1	917	0.11%
2023/08/04	0	0.00	0.2	149.50	148.50	-0.2	919	-0.02%
2023/08/02	1	150.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	154.00	0	0.00	154.50	1	920	0.11%
2023/07/31	2	159.50	0	0.00	154.00	2	905	0.22%
2023/07/26	0.3	151.17	0	0.00	149.00	0.3	812	0.04%
2023/07/25	0	0.00	1	153.50	154.00	-1	835	-0.12%
2023/06/05	0	0.00	0.2	134.00	133.00	-0.2	752	-0.03%
2023/05/18	0.2	131.50	0	0.00	129.50	0.2	796	0.03%
2023/03/03	0	0.00	1	132.00	131.50	-1	947	-0.11%
2023/02/08	1	131.00	0	0.00	130.50	1	1,157	0.09%
2023/02/06	0	0.00	1	129.00	128.50	-1	1,149	-0.09%
2023/02/01	1	132.50	0	0.00	132.50	1	1,138	0.09%
2023/01/06	0	0.00	0	119.00	119.50	0	1,143	0.00%
2023/01/03	0	0.00	0	119.00	117.00	0	1,146	0.00%
2022/12/29	0	114.00	0	0.00	114.50	0	1,156	0.00%
2022/12/22	0	0.00	0	121.00	119.00	0	1,188	0.00%
2022/12/20	0	120.50	0	0.00	118.00	0	1,209	0.00%
2022/12/19	0	125.50	0	0.00	124.50	0	1,223	0.00%
2022/12/06	0	0.00	2	133.50	132.00	-2	1,090	-0.18%
2022/12/05	0	0.00	1	131.50	135.50	-1	1,067	-0.09%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/11/25	0	0.00	0	118.00	116.00	0	858	0.00%
2022/11/18	0	0.00	1	116.00	116.00	-1	964	-0.10%
2022/11/17	1	118.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	121.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	0	0.00	0	129.00	122.50	0	1,236	0.00%
2022/11/14	0	0.00	0	118.50	118.50	0	1,321	0.00%
2022/11/11	0	119.00	0	0.00	118.00	0	1,322	0.00%
2022/11/10	0	0.00	0	111.00	111.50	0	1,356	0.00%
2022/11/09	2	113.01	0	0.00	113.00	2	1,385	0.15%
2022/11/08	0	0.00	0	110.50	110.00	0	1,401	0.00%
2022/11/04	0	108.00	0	0.00	107.00	0	1,355	0.00%
2022/10/28	0	103.00	0	0.00	103.00	0	1,405	0.00%
2022/10/27	0	108.00	0	0.00	107.50	0	1,415	0.00%
2022/10/26	0	104.00	0	0.00	103.00	0	1,423	0.00%
2022/10/24	0	107.50	0	0.00	107.50	0	1,468	0.00%
2022/10/21	0	0.00	0	110.50	110.50	0	1,498	0.00%
2022/10/19	0	0.00	0	110.00	110.00	0	1,537	0.00%
2022/10/17	0	111.50	0	0.00	109.50	0	1,746	0.00%
2022/10/13	0	0.00	0	104.00	103.50	0	1,794	0.00%
2022/10/12	0	111.00	0	0.00	111.00	0	1,818	0.00%
2022/10/11	0	0.00	0	111.50	111.50	0	1,840	0.00%
2022/10/07	0	119.00	0	0.00	116.00	0	1,884	0.00%
2022/10/06	0	120.00	0	0.00	118.00	0	1,916	0.00%
2022/10/05	1	123.49	1	119.50	119.50	0	1,956	0.00%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,006	-0.05%
2022/10/03	0	0.00	0	122.00	119.50	0	2,116	0.00%
2022/09/30	0	121.00	0	0.00	120.00	0	2,162	0.00%
2022/09/29	0	119.00	0	0.00	118.50	0	2,199	0.00%
2022/09/28	0	0.00	0	114.50	114.00	0	2,227	0.00%
2022/09/27	0	124.00	0	0.00	123.00	0	2,251	0.00%
2022/09/23	0	133.00	0	0.00	132.00	0	2,288	0.00%
2022/09/16	0	139.50	0	0.00	139.00	0	2,473	0.00%
2022/09/14	0	0.00	0	144.00	141.00	0	2,580	0.00%
2022/09/13	0	145.00	0	0.00	144.00	0	2,616	0.00%
2022/09/05	0	0.00	0	141.00	140.50	0	2,973	0.00%
2022/09/02	0	144.50	0	0.00	143.00	0	3,055	0.00%
2022/08/30	5	151.50	5	152.00	152.00	0	3,326	0.00%
2022/08/22	7	162.00	0	0.00	159.50	7	4,744	0.15%
2022/08/19	17	160.21	10	159.00	158.50	7	4,631	0.15%
2022/08/12	0	0.00	0	144.00	143.00	0	4,728	0.00%
2022/08/11	0	140.00	0	0.00	140.00	0	4,812	0.00%
2022/08/10	0	0.00	0	139.00	138.00	0	4,892	0.00%
2022/08/08	0	142.50	0	0.00	142.50	0	5,281	0.00%
2022/08/04	0	0.00	1	136.00	140.00	-1	5,330	-0.02%
2022/08/02	0	0.00	0	146.00	144.00	0	5,363	0.00%
2022/08/01	0	147.00	0	0.00	148.00	0	5,376	0.00%
2022/07/28	0	149.00	0	0.00	148.00	0	5,392	0.00%
2022/07/25	30	156.67	30	151.00	151.00	0	5,422	0.00%
2022/07/11	0	0.00	0	138.50	138.50	0	5,644	0.00%
2022/07/08	0	137.50	0	0.00	137.50	0	5,610	0.00%
2022/07/04	1	148.00	2	149.00	146.50	-1	6,261	-0.02%
2022/07/01	1	148.50	2	153.50	146.50	-1	6,306	-0.02%
2022/06/28	0	0.00	0	170.50	170.00	0	6,557	0.00%
2022/06/24	0	170.00	0	0.00	168.00	0	6,755	0.00%
2022/06/22	1	167.00	0	0.00	167.50	1	7,158	0.01%
2022/06/17	0	0.00	2	175.53	180.00	-2	8,474	-0.02%
2022/06/16	0	182.00	0	0.00	178.00	0	8,952	0.00%
2022/06/06	1	206.00	2	212.25	204.50	-1	8,980	-0.01%
2022/06/02	2	232.50	3	230.00	225.50	-1	8,706	-0.01%
2022/06/01	0	0.00	0	226.50	226.50	0	8,355	0.00%
2022/05/24	1	190.00	1	191.50	181.00	0	8,033	0.00%
2022/05/20	1	182.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	4	185.50	5	183.40	186.50	-1	7,868	-0.01%
2022/05/18	1	187.00	0	0.00	188.00	1	7,835	0.01%
2022/05/16	0	0.00	1	188.00	189.50	-1	7,875	-0.01%
2022/05/12	1	168.50	0	0.00	167.00	1	7,764	0.01%
2022/05/10	1	171.50	0	0.00	174.50	1	7,956	0.01%
2022/05/05	1	181.00	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	0	179.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	0	175.00	175.50	0	7,930	0.00%
2022/04/29	0	173.50	0	0.00	173.50	0	7,972	0.00%
2022/04/28	2	174.25	1	174.00	171.00	1	8,001	0.01%
2022/04/27	0	173.00	0	0.00	173.00	0	7,938	0.00%
2022/04/26	0	0.00	0	171.50	171.50	0	7,949	0.00%
2022/04/25	0	0.00	0	170.00	170.00	0	7,930	0.00%
2022/04/22	0	177.00	0	0.00	177.00	0	7,901	0.00%
2022/04/21	1	183.98	1	186.00	182.50	0	7,865	0.00%
2022/04/20	2	187.25	1	189.00	185.50	1	7,847	0.01%
2022/04/19	2	187.75	5	188.70	184.50	-3	7,743	-0.04%
2022/04/18	0	177.00	0	0.00	175.50	0	7,557	0.00%
2022/04/15	0	178.00	0	0.00	175.50	0	7,519	0.00%
2022/04/14	1	187.54	1	190.00	187.50	0	7,471	0.00%
2022/04/12	1	187.99	0	0.00	185.50	1	7,403	0.01%
2022/04/11	3	207.83	1	195.50	193.00	2	7,309	0.03%
2022/04/08	0	0.00	0.5	201.50	201.50	-0.5	6,871	-0.01%
2022/04/01	0	194.00	0	0.00	192.50	0	7,523	0.00%
2022/03/31	1.5	201.67	1	203.50	193.00	0.5	7,618	0.01%
2022/03/28	1	204.00	0	0.00	200.50	1	7,588	0.01%
2022/03/25	0	0.00	1	196.50	197.50	-1	7,569	-0.01%
2022/03/24	3	208.67	3	206.00	202.00	0	7,450	0.00%
2022/03/23	2	211.75	2	209.25	208.00	0	7,134	0.00%
2022/03/21	3	187.83	3	188.50	190.00	0	6,105	0.00%
2022/03/11	0	0.00	1	155.00	152.50	-1	5,129	-0.02%
2022/03/08	1	147.00	1	144.00	141.00	0	5,064	0.00%
2022/03/07	2	153.25	0	0.00	144.50	2	4,988	0.04%
2022/03/04	4	158.75	4	155.00	153.00	0	4,868	0.00%
2022/03/03	0	0.00	1	161.50	161.50	-1	4,651	-0.02%
2022/02/23	12	150.00	14	150.57	148.00	-2	4,456	-0.04%
2022/02/22	2	143.00	0	0.00	146.00	2	4,405	0.05%
2022/02/16	4	158.63	3	156.50	154.50	1	4,258	0.02%
2022/02/15	0	0.00	1	146.00	150.00	-1	4,049	-0.02%
2022/02/14	1	140.00	2	144.50	136.50	-1	4,039	-0.02%
2022/02/11	1	148.00	1	150.50	150.50	0	4,196	0.00%
2022/02/10	2	151.00	0	0.00	151.50	2	4,165	0.05%
2022/02/08	20	132.50	20	129.00	129.00	0	4,088	0.00%
2022/02/07	20	128.00	20	132.50	132.50	0	4,095	0.00%
2022/01/04	0	0.00	1	173.00	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	2	179.75	0	0.00	174.50	2	3,488	0.06%
2021/12/29	6	174.08	6	176.75	178.00	0	3,027	0.00%
2021/12/27	1	146.50	1	142.50	147.50	0	2,492	0.00%
2021/12/24	0	0.00	2	131.50	141.50	-2	2,264	-0.09%
2021/12/23	31	124.13	30	129.00	129.00	1	2,090	0.05%
2021/12/22	2	126.50	1	128.00	128.00	1	1,989	0.05%
2021/12/21	0	0.00	1	119.00	116.50	-1	1,837	-0.05%
2021/12/20	1	120.50	0	0.00	123.00	1	1,581	0.06%
2021/12/06	0	0.00	1	95.00	93.80	-1	1,125	-0.09%
2021/11/11	1	90.20	0	0.00	83.60	1	773	0.13%
2021/11/08	0	0.00	4	91.50	80.10	-4	413	-0.97%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/09/27	1	69.30	0	0.00	69.20	1	162	0.62%
2021/06/07	2	62.50	0	0.00	62.50	2	120	1.66%
2021/05/27	2	62.00	0	0.00	62.30	2	131	1.53%
2021/03/12	0	0.00	1	64.30	64.70	-1	118	-0.84%
2021/03/05	1	63.20	0	0.00	63.00	1	133	0.75%
2021/01/29	0	0.00	1	57.10	57.10	-1	136	-0.73%
2020/12/24	6	66.70	6	65.73	65.70	0	118	0.00%
2020/12/07	0	0.00	1	64.80	64.60	-1	120	-0.83%
2020/11/23	1	70.70	0	0.00	69.70	1	118	0.84%
2020/09/24	0	0.00	1	64.50	64.40	-1	550	-0.18%
2020/09/17	1	68.50	0	0.00	68.80	1	541	0.18%
2020/07/07	0	0.00	1	62.40	60.00	-1	98	-1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2018/02/09	0	0.00	5	50.50	51.00	-5	229	-2.18%
2018/02/08	0	0.00	5	51.00	50.90	-5	235	-2.13%