券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 126.50 | 127.00 | -10 | 2,064 | -0.48% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,037 | -0.05% |
|
| 2024/05/09 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,083 | -0.05% |
|
| 2024/05/06 | 2 | 125.50 | 0 | 0.00 | 123.50 | 2 | 2,067 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 1,970 | -0.05% |
|
| 2024/04/30 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 1,963 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 1,914 | -0.05% |
|
| 2024/04/19 | 1 | 126.50 | 0.1 | 127.00 | 127.00 | 0.9 | 1,898 | 0.05% |
|
| 2024/04/18 | 5 | 133.00 | 0 | 0.00 | 132.50 | 5 | 1,831 | 0.27% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 127.00 | 127.50 | -10 | 1,755 | -0.57% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 1,774 | -0.06% |
|
| 2024/04/11 | 1 | 125.50 | 2 | 126.00 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 128.50 | 127.50 | -4 | 1,826 | -0.22% |
|
| 2024/04/03 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/27 | 1 | 125.00 | 1 | 124.00 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/26 | 4 | 123.00 | 0 | 0.00 | 122.00 | 4 | 1,831 | 0.22% |
|
| 2024/03/25 | 10 | 123.00 | 0 | 0.00 | 123.00 | 10 | 1,834 | 0.55% |
|
| 2024/03/20 | 0.1 | 124.50 | 0 | 0.00 | 123.00 | 0.1 | 1,956 | 0.01% |
|
| 2024/03/15 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 2,010 | 0.05% |
|
| 2024/03/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 0.3 | 125.00 | 0 | 0.00 | 124.00 | 0.3 | 2,096 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 2,162 | -0.14% |
|
| 2024/02/23 | 0.1 | 132.50 | 0 | 0.00 | 131.00 | 0.1 | 3,044 | 0.00% |
|
| 2024/02/05 | 10 | 128.00 | 0 | 0.00 | 127.00 | 10 | 3,445 | 0.29% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,478 | -0.03% |
|
| 2024/01/29 | 3 | 130.00 | 0.1 | 130.50 | 130.50 | 2.9 | 3,503 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 131.00 | 131.00 | -8 | 3,604 | -0.22% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 131.50 | 130.00 | -10 | 3,651 | -0.27% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 136.25 | 136.00 | -2 | 3,698 | -0.05% |
|
| 2024/01/09 | 1 | 133.50 | 2 | 136.25 | 135.00 | -1 | 3,800 | -0.03% |
|
| 2024/01/05 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 3,835 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 3,795 | -0.03% |
|
| 2023/12/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/27 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/12 | 4 | 144.75 | 4 | 145.00 | 145.00 | 0 | 3,705 | 0.00% |
|
| 2023/12/11 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 3,757 | 0.03% |
|
| 2023/12/08 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,889 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 3,886 | -0.03% |
|
| 2023/12/05 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 3,838 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 3,798 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 3,692 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 143.00 | 144.00 | -0.1 | 3,441 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 144.25 | 141.50 | -2 | 3,349 | -0.06% |
|
| 2023/11/22 | 0.1 | 139.00 | 2 | 139.50 | 140.50 | -2 | 3,120 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 137.00 | 136.50 | -5 | 3,041 | -0.16% |
|
| 2023/11/15 | 5 | 135.50 | 1 | 137.00 | 138.00 | 4 | 3,016 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 131.50 | 132.50 | -5 | 2,771 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 131.00 | 131.00 | -6 | 2,750 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/02 | 1 | 130.00 | 2.3 | 130.06 | 131.00 | -1.3 | 2,812 | -0.04% |
|
| 2023/10/18 | 0.1 | 130.50 | 0 | 0.00 | 130.00 | 0.1 | 3,850 | 0.00% |
|
| 2023/10/17 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 3,988 | 0.00% |
|
| 2023/10/16 | 0.1 | 131.50 | 0 | 0.00 | 130.50 | 0.1 | 4,164 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 4,309 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 125.00 | 125.00 | -0.1 | 4,703 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 5,098 | -0.02% |
|
| 2023/09/22 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/21 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 5,038 | 0.04% |
|
| 2023/09/19 | 0.1 | 134.50 | 2 | 136.00 | 132.50 | -2 | 5,046 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 5,004 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 132.50 | 132.50 | -3 | 5,003 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 4 | 131.50 | 7 | 130.00 | 130.00 | -3 | 4,971 | -0.06% |
|
| 2023/09/12 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 4,885 | 0.02% |
|
| 2023/09/07 | 15 | 128.00 | 15 | 127.50 | 127.50 | 0 | 5,196 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 127.00 | 128.50 | -0.3 | 5,203 | -0.01% |
|
| 2023/08/30 | 0.1 | 123.00 | 0 | 0.00 | 123.00 | 0.1 | 5,256 | 0.00% |
|
| 2023/08/23 | 0.3 | 120.00 | 0 | 0.00 | 121.50 | 0.3 | 5,455 | 0.01% |
|
| 2023/08/18 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 5,494 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/16 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,510 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 5,599 | -0.02% |
|
| 2023/08/14 | 1 | 121.00 | 0 | 0.00 | 125.50 | 1 | 5,696 | 0.02% |
|
| 2023/08/08 | 15 | 130.37 | 15 | 130.00 | 130.00 | 0 | 5,864 | 0.00% |
|
| 2023/08/07 | 4 | 127.88 | 1 | 129.00 | 129.00 | 3 | 5,915 | 0.05% |
|
| 2023/08/02 | 3.1 | 127.44 | 0.1 | 132.50 | 126.50 | 3.1 | 6,058 | 0.05% |
|
| 2023/08/01 | 1 | 135.50 | 1 | 141.50 | 133.00 | 0 | 6,000 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 141.75 | 142.00 | -2 | 5,698 | -0.04% |
|
| 2023/07/25 | 2 | 140.75 | 0 | 0.00 | 139.00 | 2 | 5,618 | 0.04% |
|
| 2023/07/24 | 1 | 140.00 | 0.1 | 140.00 | 140.00 | 1 | 5,584 | 0.02% |
|
| 2023/07/21 | 1.1 | 140.02 | 0 | 0.00 | 140.00 | 1.1 | 5,630 | 0.02% |
|
| 2023/07/20 | 9.1 | 143.33 | 3 | 144.83 | 142.00 | 6.1 | 5,673 | 0.11% |
|
| 2023/07/19 | 3 | 142.33 | 4.2 | 143.36 | 141.50 | -1.2 | 5,475 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 138.58 | 141.00 | -6 | 5,344 | -0.11% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 5,169 | -0.02% |
|
| 2023/07/12 | 1 | 133.00 | 1.1 | 132.50 | 131.50 | -0.1 | 5,077 | 0.00% |
|
| 2023/07/11 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 5,062 | 0.02% |
|
| 2023/07/06 | 3.1 | 135.13 | 1 | 134.00 | 134.00 | 2.1 | 5,046 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 141.00 | 136.00 | -1 | 4,982 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 4,758 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 129.50 | 129.00 | -0.1 | 4,642 | 0.00% |
|
| 2023/06/29 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 4,822 | 0.02% |
|
| 2023/06/27 | 1 | 131.50 | 1 | 128.00 | 128.00 | 0 | 5,056 | 0.00% |
|
| 2023/06/26 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 5,095 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 130.00 | 129.50 | -0.1 | 5,593 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 5,682 | -0.02% |
|
| 2023/06/14 | 2.1 | 130.55 | 0 | 0.00 | 130.50 | 2.1 | 5,637 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 5,582 | -0.02% |
|
| 2023/06/12 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 5,487 | 0.02% |
|
| 2023/06/09 | 0.1 | 128.50 | 1 | 127.50 | 128.00 | -0.9 | 5,465 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 5,502 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1.1 | 128.48 | 129.00 | -1.1 | 5,548 | -0.02% |
|
| 2023/06/06 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 5,595 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 130.00 | 130.00 | -7 | 5,624 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 5,665 | -0.04% |
|
| 2023/05/30 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 6,057 | 0.02% |
|
| 2023/05/24 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 6,388 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 6,466 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 126.25 | 127.00 | -4 | 6,636 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 6,787 | -0.01% |
|
| 2023/05/17 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 6,795 | 0.04% |
|
| 2023/05/16 | 2 | 124.00 | 0 | 0.00 | 121.50 | 2 | 6,830 | 0.03% |
|
| 2023/05/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 6,930 | 0.01% |
|
| 2023/05/09 | 3 | 127.00 | 0 | 0.00 | 126.50 | 3 | 7,217 | 0.04% |
|
| 2023/05/08 | 9 | 134.00 | 0 | 0.00 | 133.50 | 9 | 7,224 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 133.75 | 133.50 | -2 | 7,405 | -0.03% |
|
| 2023/05/04 | 2 | 130.50 | 0 | 0.00 | 131.50 | 2 | 7,952 | 0.03% |
|
| 2023/05/02 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 8,292 | 0.01% |
|
| 2023/04/28 | 3 | 131.00 | 2 | 131.00 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/25 | 5 | 130.50 | 0 | 0.00 | 130.00 | 5 | 8,288 | 0.06% |
|
| 2023/04/24 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 8,236 | 0.01% |
|
| 2023/04/21 | 7 | 141.50 | 1 | 140.00 | 139.00 | 6 | 8,332 | 0.07% |
|
| 2023/04/20 | 2 | 141.75 | 0 | 0.00 | 142.50 | 2 | 8,360 | 0.02% |
|
| 2023/04/19 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 8,468 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/13 | 1.1 | 146.57 | 0 | 0.00 | 147.00 | 1.1 | 8,416 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 148.50 | 149.00 | -3 | 8,400 | -0.04% |
|
| 2023/04/06 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 8,373 | 0.00% |
|
| 2023/03/31 | 1 | 152.00 | 1 | 150.00 | 149.50 | 0 | 8,403 | 0.00% |
|
| 2023/03/30 | 2 | 146.00 | 1 | 149.00 | 148.50 | 1 | 8,360 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 142.00 | 143.00 | -0.1 | 8,337 | 0.00% |
|
| 2023/03/28 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 8,476 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 151.50 | 151.50 | -8 | 8,360 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 155.17 | 155.50 | -6 | 8,339 | -0.07% |
|
| 2023/03/23 | 4 | 160.50 | 5 | 157.80 | 159.50 | -1 | 8,267 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/16 | 0.1 | 145.05 | 0 | 0.00 | 144.50 | 0.1 | 8,098 | 0.00% |
|
| 2023/03/10 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 8,362 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 148.50 | 148.50 | -10 | 8,462 | -0.12% |
|
| 2023/03/07 | 1 | 148.50 | 0.1 | 148.00 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 8,498 | -0.01% |
|
| 2023/03/03 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 8,334 | 0.01% |
|
| 2023/03/02 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 8,660 | 0.00% |
|
| 2023/03/01 | 12 | 147.50 | 7 | 149.50 | 149.50 | 5 | 8,852 | 0.06% |
|
| 2023/02/23 | 2.1 | 149.21 | 7 | 148.50 | 149.50 | -5 | 9,028 | -0.05% |
|
| 2023/02/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 9,014 | 0.01% |
|
| 2023/02/20 | 1 | 146.00 | 10 | 143.50 | 143.50 | -9 | 9,533 | -0.09% |
|
| 2023/02/17 | 5 | 143.00 | 0 | 0.00 | 144.50 | 5 | 9,521 | 0.05% |
|
| 2023/02/15 | 1 | 148.50 | 0 | 0.00 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 148.00 | 145.50 | -0.1 | 9,519 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 9,805 | -0.01% |
|
| 2023/02/08 | 1 | 154.00 | 2 | 154.75 | 154.00 | -1 | 9,831 | -0.01% |
|
| 2023/02/07 | 10 | 148.00 | 11 | 146.50 | 148.50 | -1 | 9,742 | -0.01% |
|
| 2023/02/03 | 2 | 151.50 | 0.4 | 149.00 | 151.50 | 1.6 | 9,674 | 0.02% |
|
| 2023/02/02 | 17 | 148.44 | 21.1 | 147.97 | 147.00 | -4.1 | 9,537 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 11.6 | 141.72 | 142.00 | -11.6 | 9,089 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 129.83 | 129.50 | -3 | 8,855 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 22 | 130.43 | 130.50 | -22 | 8,906 | -0.25% |
|
| 2023/01/16 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 8,966 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 9,057 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 13 | 125.08 | 125.50 | -13 | 9,041 | -0.14% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 9,085 | -0.01% |
|
| 2023/01/09 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 9,169 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 13 | 118.00 | 118.00 | -13 | 9,206 | -0.14% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 113.00 | 116.50 | -1 | 9,620 | -0.01% |
|
| 2022/12/28 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 9,815 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 9,989 | -0.01% |
|
| 2022/12/23 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 10,116 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 119.50 | 119.50 | -5 | 10,179 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 122.92 | 118.50 | -6 | 10,300 | -0.06% |
|
| 2022/12/16 | 2 | 120.25 | 0 | 0.00 | 121.00 | 2 | 10,373 | 0.02% |
|
| 2022/12/15 | 0.1 | 125.00 | 0 | 0.00 | 123.50 | 0.1 | 10,490 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 10,525 | -0.02% |
|
| 2022/12/13 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 10,585 | -0.01% |
|
| 2022/12/06 | 3 | 126.00 | 3 | 125.00 | 124.00 | 0 | 10,914 | 0.00% |
|
| 2022/12/05 | 4 | 125.50 | 0 | 0.00 | 127.00 | 4 | 10,858 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 10,783 | -0.01% |
|
| 2022/12/01 | 8 | 125.00 | 8 | 123.50 | 123.50 | 0 | 10,825 | 0.00% |
|
| 2022/11/30 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 10,891 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 0.8 | 120.50 | 120.50 | -0.8 | 10,954 | -0.01% |
|
| 2022/11/28 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 10,869 | 0.01% |
|
| 2022/11/25 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 10,880 | 0.09% |
|
| 2022/11/24 | 2 | 125.50 | 4 | 126.50 | 123.50 | -2 | 10,847 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 6 | 122.00 | 0 | 0.00 | 122.00 | 6 | 10,331 | 0.06% |
|
| 2022/11/21 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 10,324 | 0.02% |
|
| 2022/11/18 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 10,538 | 0.09% |
|
| 2022/11/17 | 4 | 121.00 | 2 | 120.25 | 121.00 | 2 | 10,446 | 0.02% |
|
| 2022/11/16 | 5 | 120.40 | 10 | 120.75 | 123.00 | -5 | 10,300 | -0.05% |
|
| 2022/11/15 | 5 | 111.60 | 9 | 113.83 | 116.00 | -4 | 9,870 | -0.04% |
|
| 2022/11/14 | 9 | 110.00 | 10 | 110.50 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 10 | 114.70 | 10 | 111.70 | 109.50 | 0 | 10,391 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 7.2 | 109.40 | 110.00 | -7.2 | 10,306 | -0.07% |
|
| 2022/11/09 | 1 | 108.50 | 2 | 110.00 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 1 | 107.00 | 5 | 107.50 | 107.50 | -4 | 10,680 | -0.04% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 10,550 | -0.02% |
|
| 2022/11/02 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 10,464 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/27 | 10 | 96.61 | 10 | 98.45 | 101.50 | 0 | 10,623 | 0.00% |
|
| 2022/10/26 | 1 | 96.40 | 7 | 95.11 | 95.70 | -6 | 10,559 | -0.06% |
|
| 2022/10/25 | 2 | 98.00 | 0 | 0.00 | 97.30 | 2 | 10,521 | 0.02% |
|
| 2022/10/24 | 6 | 99.10 | 6 | 101.00 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/20 | 0 | 98.00 | 0 | 0.00 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/19 | 0.1 | 102.50 | 0 | 0.00 | 99.80 | 0.1 | 10,741 | 0.00% |
|
| 2022/10/18 | 0 | 102.00 | 1 | 101.00 | 100.50 | -1 | 10,864 | -0.01% |
|
| 2022/10/17 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 1 | 103.00 | 1 | 102.00 | 103.50 | 0 | 12,295 | 0.00% |
|
| 2022/10/13 | 9 | 104.00 | 9 | 102.50 | 94.10 | 0 | 12,329 | 0.00% |
|
| 2022/10/11 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 12,607 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 13,313 | -0.01% |
|
| 2022/09/30 | 0.1 | 102.00 | 0 | 0.00 | 108.00 | 0.1 | 13,595 | 0.00% |
|
| 2022/09/29 | 10 | 104.50 | 0 | 0.00 | 104.50 | 10 | 13,715 | 0.07% |
|
| 2022/09/28 | 6 | 109.58 | 0 | 0.00 | 105.00 | 6 | 13,911 | 0.04% |
|
| 2022/09/27 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 14,738 | -0.01% |
|
| 2022/09/23 | 4 | 117.38 | 0 | 0.00 | 117.00 | 4 | 15,029 | 0.03% |
|
| 2022/09/22 | 7 | 124.50 | 7 | 123.50 | 124.00 | 0 | 15,066 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 15,554 | -0.01% |
|
| 2022/09/13 | 1 | 124.00 | 1 | 124.50 | 122.50 | 0 | 15,748 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 114.50 | 117.50 | -1 | 15,711 | -0.01% |
|
| 2022/09/07 | 1 | 111.50 | 0 | 0.00 | 115.00 | 1 | 15,940 | 0.01% |
|
| 2022/09/06 | 2 | 113.50 | 1 | 113.50 | 113.00 | 1 | 16,010 | 0.01% |
|
| 2022/09/05 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 15,932 | 0.00% |
|
| 2022/09/01 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 16,138 | -0.01% |
|
| 2022/08/30 | 1.1 | 123.50 | 0 | 0.00 | 122.50 | 1.1 | 16,552 | 0.01% |
|
| 2022/08/29 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 17,208 | 0.01% |
|
| 2022/08/26 | 3 | 131.83 | 1 | 129.00 | 126.50 | 2 | 17,514 | 0.01% |
|
| 2022/08/25 | 2 | 127.50 | 2 | 128.50 | 127.50 | 0 | 17,347 | 0.00% |
|
| 2022/08/23 | 1 | 121.00 | 2 | 120.50 | 121.50 | -1 | 17,543 | -0.01% |
|
| 2022/08/22 | 4 | 125.50 | 4.3 | 124.50 | 123.50 | -0.3 | 17,678 | 0.00% |
|
| 2022/08/19 | 1 | 126.50 | 4 | 127.75 | 125.50 | -3 | 17,767 | -0.02% |
|
| 2022/08/18 | 4 | 122.25 | 3 | 122.67 | 124.50 | 1 | 17,514 | 0.01% |
|
| 2022/08/17 | 1 | 121.00 | 10 | 119.50 | 119.50 | -9 | 17,449 | -0.05% |
|
| 2022/08/15 | 3 | 124.67 | 2 | 125.50 | 124.00 | 1 | 17,881 | 0.01% |
|
| 2022/08/12 | 2 | 121.50 | 5 | 118.90 | 121.50 | -3 | 18,001 | -0.02% |
|
| 2022/08/10 | 1 | 112.00 | 1 | 112.00 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/08 | 1 | 115.00 | 2 | 114.50 | 114.00 | -1 | 19,047 | -0.01% |
|
| 2022/08/05 | 1 | 112.00 | 2 | 112.00 | 114.00 | -1 | 19,385 | -0.01% |
|
| 2022/08/04 | 2 | 104.00 | 0 | 0.00 | 106.50 | 2 | 19,606 | 0.01% |
|
| 2022/08/02 | 3 | 109.67 | 1 | 109.00 | 109.00 | 2 | 20,209 | 0.01% |
|
| 2022/08/01 | 0.3 | 114.50 | 0 | 0.00 | 112.50 | 0.3 | 20,510 | 0.00% |
|
| 2022/07/29 | 8 | 120.00 | 8 | 118.50 | 119.50 | 0 | 21,141 | 0.00% |
|
| 2022/07/28 | 7 | 122.71 | 4 | 118.50 | 118.00 | 3 | 21,759 | 0.01% |
|
| 2022/07/26 | 21.1 | 124.31 | 20 | 120.00 | 119.50 | 1.1 | 22,354 | 0.00% |
|
| 2022/07/22 | 55.7 | 132.47 | 43 | 131.10 | 130.00 | 12.7 | 22,383 | 0.06% |
|
| 2022/07/21 | 30 | 122.17 | 34 | 123.96 | 129.50 | -4 | 21,594 | -0.02% |
|
| 2022/07/20 | 2 | 118.00 | 3 | 117.83 | 118.00 | -1 | 21,191 | 0.00% |
|
| 2022/07/19 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 1.1 | 118.38 | 0 | 0.00 | 117.00 | 1.1 | 21,378 | 0.00% |
|
| 2022/07/14 | 13 | 112.73 | 4 | 110.25 | 114.50 | 9 | 21,730 | 0.04% |
|
| 2022/07/13 | 2 | 116.68 | 0 | 0.00 | 110.00 | 2 | 21,524 | 0.01% |
|
| 2022/07/12 | 8 | 113.31 | 8 | 112.50 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/11 | 3 | 118.50 | 1 | 118.50 | 117.50 | 2 | 21,710 | 0.01% |
|
| 2022/07/08 | 5 | 119.50 | 5 | 121.00 | 117.00 | 0 | 21,852 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 21,879 | -0.01% |
|
| 2022/07/05 | 1 | 118.00 | 20 | 114.00 | 118.00 | -19 | 22,267 | -0.09% |
|
| 2022/07/04 | 16 | 122.00 | 16 | 122.00 | 122.00 | 0 | 22,281 | 0.00% |
|
| 2022/07/01 | 3 | 124.83 | 0 | 0.00 | 122.50 | 3 | 22,482 | 0.01% |
|
| 2022/06/28 | 1 | 141.50 | 4 | 143.00 | 140.50 | -3 | 22,946 | -0.01% |
|
| 2022/06/27 | 2 | 145.25 | 3 | 146.67 | 147.50 | -1 | 23,468 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 23,867 | 0.00% |
|
| 2022/06/23 | 0.1 | 144.00 | 0 | 0.00 | 144.00 | 0.1 | 24,329 | 0.00% |
|
| 2022/06/22 | 4 | 147.38 | 0 | 0.00 | 144.00 | 4 | 24,814 | 0.02% |
|
| 2022/06/21 | 8 | 155.56 | 7 | 156.50 | 156.50 | 1 | 25,557 | 0.00% |
|
| 2022/06/20 | 1 | 159.50 | 0 | 0.00 | 154.00 | 1 | 26,723 | 0.00% |
|
| 2022/06/17 | 1 | 162.00 | 18 | 161.53 | 167.50 | -17 | 27,070 | -0.06% |
|
| 2022/06/16 | 4.1 | 173.73 | 1 | 175.00 | 166.00 | 3.1 | 27,297 | 0.01% |
|
| 2022/06/15 | 11 | 169.59 | 6 | 171.50 | 170.50 | 5 | 27,687 | 0.02% |
|
| 2022/06/13 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 27,830 | 0.00% |
|
| 2022/06/09 | 2.2 | 176.41 | 15 | 176.50 | 176.50 | -12.8 | 27,910 | -0.05% |
|
| 2022/06/08 | 22.5 | 179.96 | 2 | 178.50 | 175.00 | 20.5 | 27,819 | 0.07% |
|
| 2022/06/07 | 20 | 179.83 | 10 | 181.80 | 182.00 | 10 | 27,607 | 0.04% |
|
| 2022/05/31 | 1 | 174.00 | 1 | 171.50 | 173.50 | 0 | 26,840 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 14 | 167.11 | 169.00 | -14 | 26,547 | -0.05% |
|
| 2022/05/26 | 1 | 164.00 | 2 | 161.50 | 160.50 | -1 | 26,281 | 0.00% |
|
| 2022/05/25 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 26,198 | 0.00% |
|
| 2022/05/24 | 2 | 164.75 | 0 | 0.00 | 160.50 | 2 | 26,005 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 177.75 | 172.00 | -10 | 25,657 | -0.04% |
|
| 2022/05/20 | 12 | 177.04 | 2 | 176.75 | 175.00 | 10 | 25,429 | 0.04% |
|
| 2022/05/19 | 1 | 169.50 | 1 | 170.00 | 173.50 | 0 | 25,020 | 0.00% |
|
| 2022/05/18 | 2 | 172.50 | 3 | 173.00 | 171.50 | -1 | 24,878 | 0.00% |
|
| 2022/05/17 | 1 | 170.50 | 1 | 170.50 | 171.50 | 0 | 24,725 | 0.00% |
|
| 2022/05/16 | 7 | 170.43 | 8 | 169.69 | 167.50 | -1 | 24,832 | 0.00% |
|
| 2022/05/13 | 1 | 166.50 | 3 | 168.50 | 166.50 | -2 | 24,511 | -0.01% |
|
| 2022/05/12 | 4 | 165.75 | 4 | 166.25 | 163.00 | 0 | 24,431 | 0.00% |
|
| 2022/05/11 | 7 | 163.00 | 1 | 165.50 | 163.50 | 6 | 24,469 | 0.02% |
|
| 2022/05/10 | 2 | 167.50 | 6 | 164.50 | 168.00 | -4 | 24,989 | -0.02% |
|
| 2022/05/09 | 10 | 166.05 | 1 | 169.00 | 163.00 | 9 | 24,776 | 0.04% |
|
| 2022/05/06 | 2 | 168.75 | 2 | 169.00 | 171.50 | 0 | 24,525 | 0.00% |
|
| 2022/05/05 | 4 | 167.75 | 7 | 168.71 | 168.00 | -3 | 24,166 | -0.01% |
|
| 2022/05/04 | 2 | 161.00 | 5 | 159.50 | 162.50 | -3 | 23,768 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 23,509 | -0.01% |
|
| 2022/04/28 | 1 | 140.00 | 1 | 143.00 | 143.50 | 0 | 23,501 | 0.00% |
|
| 2022/04/27 | 13 | 146.00 | 19 | 144.53 | 145.00 | -6 | 23,407 | -0.03% |
|
| 2022/04/26 | 3 | 145.67 | 0 | 0.00 | 143.50 | 3 | 23,610 | 0.01% |
|
| 2022/04/25 | 5 | 151.90 | 0 | 0.00 | 149.00 | 5 | 23,957 | 0.02% |
|
| 2022/04/22 | 9 | 159.44 | 0 | 0.00 | 159.50 | 9 | 24,015 | 0.04% |
|
| 2022/04/21 | 1 | 162.00 | 3 | 164.33 | 166.50 | -2 | 23,823 | -0.01% |
|
| 2022/04/20 | 2 | 160.25 | 1 | 159.50 | 159.50 | 1 | 23,299 | 0.00% |
|
| 2022/04/19 | 1 | 158.00 | 1 | 160.00 | 158.00 | 0 | 23,270 | 0.00% |
|
| 2022/04/18 | 2 | 153.50 | 1 | 156.50 | 156.00 | 1 | 23,186 | 0.00% |
|
| 2022/04/15 | 1 | 163.00 | 3 | 156.67 | 156.50 | -2 | 23,015 | -0.01% |
|
| 2022/04/14 | 1 | 166.00 | 4 | 167.00 | 167.00 | -3 | 22,684 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 22,437 | -0.01% |
|
| 2022/04/12 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 22,172 | 0.01% |
|
| 2022/04/11 | 7 | 166.29 | 1 | 162.50 | 160.50 | 6 | 21,872 | 0.03% |
|
| 2022/04/08 | 7 | 171.36 | 6 | 172.00 | 173.00 | 1 | 21,426 | 0.00% |
|
| 2022/04/07 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 20,942 | 0.00% |
|
| 2022/04/06 | 3 | 180.00 | 0 | 0.00 | 180.00 | 3 | 20,316 | 0.01% |
|
| 2022/04/01 | 5 | 184.00 | 1 | 183.00 | 183.00 | 4 | 20,023 | 0.02% |
|
| 2022/03/31 | 3 | 194.67 | 9 | 195.39 | 191.00 | -6 | 19,559 | -0.03% |
|
| 2022/03/30 | 12 | 194.25 | 1 | 200.50 | 190.50 | 11 | 19,221 | 0.06% |
|
| 2022/03/29 | 0 | 0.00 | 13 | 186.12 | 194.50 | -13 | 18,900 | -0.07% |
|
| 2022/03/28 | 33 | 186.33 | 31 | 184.58 | 177.00 | 2 | 18,930 | 0.01% |
|
| 2022/03/25 | 3 | 178.83 | 13 | 179.73 | 179.50 | -10 | 18,298 | -0.05% |
|
| 2022/03/24 | 8 | 176.94 | 6 | 177.42 | 179.00 | 2 | 17,766 | 0.01% |
|
| 2022/03/23 | 5 | 166.50 | 5 | 170.00 | 175.50 | 0 | 16,873 | 0.00% |
|
| 2022/03/22 | 2 | 155.50 | 0.5 | 157.00 | 160.00 | 1.5 | 15,827 | 0.01% |
|
| 2022/03/21 | 3 | 152.83 | 8 | 153.44 | 153.50 | -5 | 15,465 | -0.03% |
|
| 2022/03/18 | 15 | 152.80 | 19 | 149.61 | 149.00 | -4 | 15,255 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 18 | 144.53 | 148.50 | -18 | 14,639 | -0.12% |
|
| 2022/03/15 | 13 | 139.88 | 0.2 | 145.50 | 138.50 | 12.8 | 14,460 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 14,442 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 14,740 | -0.01% |
|
| 2022/03/10 | 7 | 145.00 | 0 | 0.00 | 143.00 | 7 | 14,906 | 0.05% |
|
| 2022/03/09 | 1 | 143.50 | 1 | 144.00 | 143.50 | 0 | 15,044 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 145.00 | 140.00 | -2 | 15,349 | -0.01% |
|
| 2022/03/07 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 16,046 | 0.01% |
|
| 2022/03/03 | 3 | 144.83 | 1 | 146.50 | 145.50 | 2 | 18,951 | 0.01% |
|
| 2022/03/01 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 20,151 | 0.00% |
|
| 2022/02/22 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 21,565 | 0.01% |
|
| 2022/02/21 | 0.2 | 142.00 | 1 | 142.00 | 142.00 | -0.8 | 21,782 | 0.00% |
|
| 2022/02/18 | 5 | 142.00 | 5 | 143.00 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 22,348 | 0.00% |
|
| 2022/02/16 | 1 | 148.00 | 1 | 151.50 | 147.50 | 0 | 22,483 | 0.00% |
|
| 2022/02/15 | 7 | 145.00 | 0 | 0.00 | 145.50 | 7 | 22,383 | 0.03% |
|
| 2022/02/14 | 5 | 145.70 | 4 | 145.13 | 143.50 | 1 | 22,227 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 22,140 | 0.00% |
|
| 2022/02/10 | 1 | 148.50 | 2 | 147.75 | 147.50 | -1 | 21,979 | 0.00% |
|
| 2022/02/09 | 2 | 145.25 | 0 | 0.00 | 143.00 | 2 | 21,281 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 2 | 146.25 | 0 | 0.00 | 144.00 | 2 | 21,124 | 0.01% |
|
| 2022/01/26 | 1 | 140.50 | 2 | 142.50 | 143.00 | -1 | 20,884 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 134.00 | 138.50 | -2 | 20,593 | -0.01% |
|
| 2022/01/21 | 8 | 139.00 | 6 | 137.67 | 135.00 | 2 | 20,604 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 141.07 | 142.00 | -7 | 20,533 | -0.03% |
|
| 2022/01/19 | 2 | 140.50 | 1 | 137.00 | 140.50 | 1 | 20,662 | 0.00% |
|
| 2022/01/18 | 2 | 138.25 | 16 | 140.53 | 139.00 | -14 | 20,828 | -0.07% |
|
| 2022/01/17 | 2 | 126.00 | 4 | 129.25 | 131.00 | -2 | 20,616 | -0.01% |
|
| 2022/01/14 | 2 | 124.50 | 2 | 123.00 | 124.00 | 0 | 21,152 | 0.00% |
|
| 2022/01/13 | 5 | 125.90 | 4.1 | 125.85 | 126.00 | 0.9 | 21,889 | 0.00% |
|
| 2022/01/12 | 8 | 127.25 | 0 | 0.00 | 126.50 | 8 | 22,179 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 136.00 | 130.50 | -1 | 22,287 | 0.00% |
|
| 2022/01/10 | 2 | 133.75 | 1 | 133.00 | 137.00 | 1 | 22,311 | 0.00% |
|
| 2022/01/07 | 4 | 132.13 | 13 | 135.08 | 131.00 | -9 | 22,444 | -0.04% |
|
| 2022/01/06 | 15 | 138.87 | 3 | 138.00 | 138.00 | 12 | 22,628 | 0.05% |
|
| 2022/01/05 | 3 | 142.00 | 0 | 0.00 | 139.50 | 3 | 22,911 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 142.51 | 143.50 | -1 | 23,052 | 0.00% |
|
| 2022/01/03 | 5 | 141.20 | 5 | 140.60 | 141.00 | 0 | 23,537 | 0.00% |
|
| 2021/12/30 | 2 | 141.75 | 13 | 142.42 | 141.00 | -11 | 23,999 | -0.05% |
|
| 2021/12/29 | 2 | 143.75 | 1 | 145.00 | 142.00 | 1 | 24,430 | 0.00% |
|
| 2021/12/28 | 3 | 142.67 | 2 | 142.75 | 143.50 | 1 | 24,848 | 0.00% |
|
| 2021/12/24 | 1 | 145.50 | 19 | 144.05 | 143.00 | -18 | 25,512 | -0.07% |
|
| 2021/12/23 | 9 | 148.33 | 7 | 147.14 | 145.00 | 2 | 25,614 | 0.01% |
|
| 2021/12/22 | 7 | 146.43 | 4.5 | 150.94 | 145.50 | 2.5 | 25,562 | 0.01% |
|
| 2021/12/20 | 15.5 | 142.32 | 9 | 141.78 | 139.00 | 6.5 | 25,892 | 0.03% |
|
| 2021/12/17 | 6.3 | 143.63 | 9 | 144.50 | 144.50 | -2.7 | 26,456 | -0.01% |
|
| 2021/12/16 | 10 | 147.95 | 10 | 147.50 | 147.00 | 0 | 26,543 | 0.00% |
|
| 2021/12/15 | 5 | 139.50 | 4 | 141.00 | 143.00 | 1 | 26,464 | 0.00% |
|
| 2021/12/14 | 6 | 142.58 | 1 | 142.00 | 142.00 | 5 | 26,689 | 0.02% |
|
| 2021/12/13 | 1 | 139.00 | 3 | 139.50 | 138.00 | -2 | 26,765 | -0.01% |
|
| 2021/12/10 | 11.1 | 141.36 | 2 | 141.00 | 140.00 | 9.1 | 27,342 | 0.03% |
|
| 2021/12/09 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 28,202 | 0.01% |
|
| 2021/12/07 | 12 | 145.08 | 4 | 144.88 | 144.00 | 8 | 28,992 | 0.03% |
|
| 2021/12/06 | 2 | 153.50 | 0 | 0.00 | 149.00 | 2 | 29,329 | 0.01% |
|
| 2021/12/03 | 8 | 155.56 | 1 | 157.00 | 154.00 | 7 | 30,337 | 0.02% |
|
| 2021/12/02 | 7 | 157.00 | 1 | 157.50 | 152.00 | 6 | 30,465 | 0.02% |
|
| 2021/12/01 | 3 | 160.00 | 6 | 160.58 | 162.50 | -3 | 30,713 | -0.01% |
|
| 2021/11/30 | 15 | 161.50 | 14.1 | 160.93 | 155.50 | 0.9 | 30,901 | 0.00% |
|
| 2021/11/29 | 5 | 150.40 | 48.5 | 153.40 | 156.00 | -43.5 | 31,412 | -0.14% |
|
| 2021/11/26 | 13.2 | 142.63 | 8 | 141.94 | 143.50 | 5.2 | 31,181 | 0.02% |
|
| 2021/11/25 | 5.5 | 143.55 | 7 | 143.43 | 139.00 | -1.5 | 30,992 | 0.00% |
|
| 2021/11/24 | 15 | 137.10 | 0 | 0.00 | 138.00 | 15 | 30,645 | 0.05% |
|
| 2021/11/23 | 3 | 146.00 | 9 | 143.00 | 143.00 | -6 | 31,034 | -0.02% |
|
| 2021/11/22 | 20 | 138.38 | 8 | 138.19 | 137.50 | 12 | 31,544 | 0.04% |
|
| 2021/11/19 | 2 | 141.00 | 7 | 136.21 | 135.50 | -5 | 34,292 | -0.01% |
|
| 2021/11/18 | 7 | 140.64 | 0.1 | 140.50 | 139.50 | 6.9 | 35,764 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 36,558 | -0.01% |
|
| 2021/11/16 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 37,590 | 0.00% |
|
| 2021/11/15 | 1 | 139.50 | 6 | 138.50 | 138.50 | -5 | 38,657 | -0.01% |
|
| 2021/11/12 | 2 | 135.50 | 8 | 135.31 | 133.00 | -6 | 39,680 | -0.02% |
|
| 2021/11/11 | 1.1 | 131.23 | 5 | 132.00 | 130.50 | -3.9 | 40,366 | -0.01% |
|
| 2021/11/10 | 2 | 133.50 | 1 | 132.00 | 131.00 | 1 | 40,750 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 11 | 127.59 | 130.00 | -11 | 40,825 | -0.03% |
|
| 2021/11/08 | 10 | 121.65 | 0 | 0.00 | 122.00 | 10 | 40,859 | 0.02% |
|
| 2021/11/05 | 3 | 124.67 | 1 | 124.00 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 6 | 126.75 | 9 | 127.06 | 126.00 | -3 | 41,586 | -0.01% |
|
| 2021/11/02 | 10 | 128.15 | 6 | 128.75 | 128.00 | 4 | 42,474 | 0.01% |
|
| 2021/11/01 | 3 | 131.50 | 5 | 131.90 | 131.00 | -2 | 43,019 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 44,230 | 0.00% |
|
| 2021/10/28 | 14 | 131.29 | 9 | 130.44 | 129.00 | 5 | 44,764 | 0.01% |
|
| 2021/10/27 | 11 | 129.64 | 9 | 131.33 | 132.00 | 2 | 45,083 | 0.00% |
|
| 2021/10/26 | 8 | 127.63 | 29 | 132.69 | 127.00 | -21 | 45,547 | -0.05% |
|
| 2021/10/25 | 2 | 139.50 | 2 | 140.00 | 139.50 | 0 | 46,178 | 0.00% |
|
| 2021/10/22 | 26 | 139.29 | 4 | 141.88 | 144.00 | 22 | 46,175 | 0.05% |
|
| 2021/10/21 | 1 | 140.50 | 4 | 142.25 | 136.00 | -3 | 46,465 | -0.01% |
|
| 2021/10/20 | 4 | 129.38 | 7 | 134.93 | 135.00 | -3 | 46,586 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 129.25 | 128.50 | -2 | 47,139 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 47,995 | 0.00% |
|
| 2021/10/15 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 48,377 | 0.00% |
|
| 2021/10/14 | 1 | 121.00 | 4 | 118.25 | 118.00 | -3 | 48,819 | -0.01% |
|
| 2021/10/13 | 9 | 121.44 | 6 | 121.67 | 120.50 | 3 | 49,261 | 0.01% |
|
| 2021/10/12 | 3 | 131.00 | 0 | 0.00 | 128.50 | 3 | 49,863 | 0.01% |
|
| 2021/10/08 | 10 | 130.00 | 5 | 137.80 | 131.00 | 5 | 50,305 | 0.01% |
|
| 2021/10/07 | 1 | 132.00 | 3 | 129.50 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 50,971 | 0.00% |
|
| 2021/10/05 | 7 | 119.86 | 4 | 119.38 | 126.50 | 3 | 51,717 | 0.01% |
|
| 2021/10/04 | 1 | 121.50 | 22 | 122.05 | 121.50 | -21 | 52,128 | -0.04% |
|
| 2021/10/01 | 12 | 125.71 | 9 | 124.33 | 124.00 | 3 | 52,726 | 0.01% |
|
| 2021/09/29 | 5 | 135.00 | 4 | 134.75 | 134.00 | 1 | 53,244 | 0.00% |
|
| 2021/09/28 | 3 | 136.33 | 19 | 136.26 | 139.00 | -16 | 53,458 | -0.03% |
|
| 2021/09/27 | 7 | 136.29 | 4 | 136.50 | 138.00 | 3 | 53,472 | 0.01% |
|
| 2021/09/24 | 6 | 132.33 | 5 | 133.00 | 135.00 | 1 | 52,807 | 0.00% |
|
| 2021/09/23 | 8 | 124.00 | 0 | 0.00 | 124.50 | 8 | 52,292 | 0.02% |
|
| 2021/09/22 | 12 | 122.00 | 6 | 123.33 | 125.00 | 6 | 52,340 | 0.01% |
|
| 2021/09/17 | 12 | 124.92 | 9 | 124.83 | 126.50 | 3 | 52,383 | 0.01% |
|
| 2021/09/14 | 32 | 124.91 | 23 | 122.20 | 121.50 | 9 | 52,046 | 0.02% |
|
| 2021/09/13 | 4 | 131.38 | 3 | 131.67 | 129.00 | 1 | 51,349 | 0.00% |
|
| 2021/09/09 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 50,598 | 0.00% |
|
| 2021/09/08 | 6 | 131.58 | 7 | 131.50 | 130.50 | -1 | 50,078 | 0.00% |
|
| 2021/09/07 | 11 | 142.23 | 0 | 0.00 | 138.50 | 11 | 49,056 | 0.02% |
|
| 2021/09/06 | 11 | 159.09 | 25 | 151.00 | 153.50 | -14 | 48,713 | -0.03% |
|
| 2021/09/03 | 22 | 167.55 | 19.3 | 166.52 | 165.50 | 2.7 | 48,488 | 0.01% |
|
| 2021/09/02 | 22.3 | 165.74 | 14 | 166.86 | 159.00 | 8.3 | 48,252 | 0.02% |
|
| 2021/09/01 | 7 | 158.64 | 16.1 | 161.83 | 167.00 | -9.1 | 46,980 | -0.02% |
|
| 2021/08/31 | 2 | 154.50 | 9.1 | 154.05 | 155.00 | -7.1 | 46,231 | -0.02% |
|
| 2021/08/30 | 2.1 | 152.62 | 0 | 0.00 | 150.00 | 2.1 | 46,138 | 0.00% |
|
| 2021/08/27 | 22 | 150.93 | 6 | 152.08 | 150.00 | 16 | 46,457 | 0.03% |
|
| 2021/08/26 | 7 | 160.93 | 8 | 160.44 | 158.00 | -1 | 46,194 | 0.00% |
|
| 2021/08/25 | 30 | 160.42 | 30 | 159.22 | 158.50 | 0 | 45,344 | 0.00% |
|
| 2021/08/24 | 17 | 156.03 | 6 | 158.17 | 163.50 | 11 | 43,208 | 0.03% |
|
| 2021/08/23 | 6 | 149.92 | 19 | 151.00 | 149.00 | -13 | 42,798 | -0.03% |
|
| 2021/08/20 | 16 | 145.09 | 20 | 141.50 | 144.00 | -4 | 43,009 | -0.01% |
|
| 2021/08/19 | 21 | 146.81 | 13 | 148.31 | 135.00 | 8 | 42,007 | 0.02% |
|
| 2021/08/18 | 44 | 137.59 | 29.4 | 143.26 | 150.00 | 14.6 | 40,718 | 0.04% |
|
| 2021/08/17 | 3 | 140.17 | 4 | 138.38 | 137.50 | -1 | 39,881 | 0.00% |
|
| 2021/08/16 | 2 | 134.50 | 2 | 135.50 | 135.50 | 0 | 39,150 | 0.00% |
|
| 2021/08/13 | 2 | 136.25 | 13 | 133.23 | 130.50 | -11 | 38,780 | -0.03% |
|
| 2021/08/12 | 2 | 136.75 | 4 | 135.88 | 136.50 | -2 | 38,600 | -0.01% |
|
| 2021/08/11 | 2 | 131.25 | 2 | 137.50 | 128.00 | 0 | 38,648 | 0.00% |
|
| 2021/08/10 | 11 | 136.05 | 12 | 134.25 | 135.00 | -1 | 38,582 | 0.00% |
|
| 2021/08/09 | 15.5 | 146.23 | 13 | 142.62 | 138.50 | 2.5 | 38,319 | 0.01% |
|
| 2021/08/06 | 13 | 147.58 | 14 | 148.25 | 150.00 | -1 | 38,020 | 0.00% |
|
| 2021/08/05 | 23 | 145.37 | 23 | 144.61 | 144.50 | 0 | 37,805 | 0.00% |
|
| 2021/08/04 | 25 | 149.10 | 29 | 150.45 | 149.50 | -4 | 37,759 | -0.01% |
|
| 2021/08/03 | 22 | 139.89 | 23 | 141.67 | 142.00 | -1 | 36,910 | 0.00% |
|
| 2021/08/02 | 22 | 135.14 | 0 | 0.00 | 135.00 | 22 | 36,810 | 0.06% |
|
| 2021/07/30 | 3 | 140.50 | 11 | 139.86 | 135.00 | -8 | 36,379 | -0.02% |
|
| 2021/07/29 | 71 | 132.37 | 34 | 134.28 | 136.50 | 37 | 35,710 | 0.10% |
|
| 2021/07/28 | 16 | 132.66 | 7 | 140.00 | 132.50 | 9 | 34,588 | 0.03% |
|
| 2021/07/27 | 15 | 151.30 | 8 | 151.00 | 147.00 | 7 | 34,541 | 0.02% |
|
| 2021/07/26 | 7 | 150.00 | 16 | 152.00 | 155.00 | -9 | 33,627 | -0.03% |
|
| 2021/07/23 | 6 | 148.08 | 5 | 154.50 | 141.00 | 1 | 32,848 | 0.00% |
|
| 2021/07/22 | 36 | 154.40 | 32 | 155.06 | 153.00 | 4 | 32,220 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 13 | 141.62 | 147.50 | -13 | 31,411 | -0.04% |
|
| 2021/07/20 | 29 | 136.95 | 2 | 137.00 | 134.50 | 27 | 31,298 | 0.09% |
|
| 2021/07/19 | 4 | 134.50 | 11 | 136.95 | 134.00 | -7 | 31,150 | -0.02% |
|
| 2021/07/16 | 2 | 134.25 | 7 | 129.07 | 137.00 | -5 | 31,080 | -0.02% |
|
| 2021/07/15 | 28 | 125.79 | 27 | 128.13 | 130.00 | 1 | 30,465 | 0.00% |
|
| 2021/07/14 | 5 | 126.20 | 7 | 126.43 | 124.50 | -2 | 30,605 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 121.71 | 123.00 | -7 | 30,442 | -0.02% |
|
| 2021/07/12 | 13 | 112.12 | 4 | 111.25 | 112.00 | 9 | 30,802 | 0.03% |
|
| 2021/07/09 | 1 | 103.00 | 4.2 | 103.36 | 105.50 | -3.2 | 29,847 | -0.01% |
|
| 2021/07/08 | 14 | 93.40 | 9 | 95.77 | 96.20 | 5 | 29,423 | 0.02% |
|
| 2021/07/07 | 1 | 90.50 | 4 | 92.73 | 95.50 | -3 | 29,117 | -0.01% |
|
| 2021/07/06 | 5 | 86.80 | 11 | 86.95 | 86.90 | -6 | 28,520 | -0.02% |
|
| 2021/07/05 | 27 | 87.23 | 1 | 87.80 | 86.20 | 26 | 28,772 | 0.09% |
|
| 2021/07/02 | 7 | 79.00 | 35 | 84.12 | 86.00 | -28 | 28,994 | -0.10% |
|
| 2021/07/01 | 5 | 79.80 | 8 | 79.89 | 78.90 | -3 | 29,316 | -0.01% |
|
| 2021/06/30 | 10 | 80.93 | 5 | 81.16 | 80.30 | 5 | 29,785 | 0.02% |
|
| 2021/06/29 | 1 | 83.00 | 1 | 85.40 | 81.10 | 0 | 31,403 | 0.00% |
|
| 2021/06/28 | 26 | 84.98 | 1 | 85.00 | 84.90 | 25 | 33,429 | 0.07% |
|
| 2021/06/25 | 1 | 85.10 | 3 | 84.33 | 84.30 | -2 | 34,038 | -0.01% |
|
| 2021/06/24 | 3 | 83.37 | 2 | 83.50 | 83.50 | 1 | 33,812 | 0.00% |
|
| 2021/06/23 | 1 | 81.10 | 12 | 81.28 | 82.40 | -11 | 33,654 | -0.03% |
|
| 2021/06/22 | 10 | 80.74 | 9 | 81.44 | 79.20 | 1 | 33,733 | 0.00% |
|
| 2021/06/21 | 2 | 79.00 | 28 | 79.77 | 79.90 | -26 | 33,417 | -0.08% |
|
| 2021/06/18 | 15 | 80.11 | 7 | 79.87 | 79.60 | 8 | 33,176 | 0.02% |
|
| 2021/06/17 | 7 | 79.89 | 14 | 80.55 | 81.50 | -7 | 33,009 | -0.02% |
|
| 2021/06/16 | 28 | 81.22 | 4 | 81.35 | 79.90 | 24 | 32,827 | 0.07% |
|
| 2021/06/15 | 9 | 82.98 | 11 | 84.54 | 82.30 | -2 | 32,627 | -0.01% |
|
| 2021/06/11 | 27 | 83.74 | 35 | 85.07 | 83.00 | -8 | 32,497 | -0.02% |
|
| 2021/06/10 | 50 | 83.12 | 68 | 83.23 | 83.10 | -18 | 31,950 | -0.06% |
|
| 2021/06/09 | 14 | 79.41 | 8 | 80.09 | 78.60 | 6 | 31,065 | 0.02% |
|
| 2021/06/08 | 39 | 77.59 | 10 | 77.62 | 77.00 | 29 | 30,472 | 0.10% |
|
| 2021/06/07 | 39 | 84.49 | 17 | 85.09 | 83.10 | 22 | 29,770 | 0.07% |
|
| 2021/06/04 | 18 | 87.76 | 6 | 87.22 | 86.00 | 12 | 29,326 | 0.04% |
|
| 2021/06/03 | 3 | 84.17 | 13 | 85.17 | 85.70 | -10 | 28,631 | -0.03% |
|
| 2021/06/02 | 9 | 84.40 | 7 | 84.90 | 83.00 | 2 | 28,030 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 23 | 84.19 | 86.10 | -23 | 27,484 | -0.08% |
|
| 2021/05/31 | 57 | 83.55 | 16 | 84.16 | 81.90 | 41 | 26,770 | 0.15% |
|
| 2021/05/28 | 26 | 77.78 | 42 | 77.37 | 79.20 | -16 | 25,574 | -0.06% |
|
| 2021/05/27 | 20 | 70.69 | 13 | 70.12 | 72.00 | 7 | 24,303 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 23,964 | -0.01% |
|
| 2021/05/25 | 2 | 69.70 | 16 | 69.76 | 68.20 | -14 | 23,809 | -0.06% |
|
| 2021/05/24 | 4 | 63.65 | 2 | 66.40 | 66.80 | 2 | 23,310 | 0.01% |
|
| 2021/05/21 | 1 | 65.00 | 8 | 64.40 | 64.00 | -7 | 23,089 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 64.13 | 62.90 | -3 | 23,202 | -0.01% |
|
| 2021/05/19 | 19 | 65.48 | 2 | 66.00 | 66.00 | 17 | 23,128 | 0.07% |
|
| 2021/05/18 | 4 | 59.45 | 3 | 60.90 | 62.90 | 1 | 22,850 | 0.00% |
|
| 2021/05/17 | 2 | 58.50 | 2 | 59.50 | 57.20 | 0 | 22,602 | 0.00% |
|
| 2021/05/14 | 2 | 65.75 | 2 | 64.80 | 63.50 | 0 | 22,280 | 0.00% |
|
| 2021/05/13 | 3 | 63.70 | 5 | 60.58 | 62.90 | -2 | 21,942 | -0.01% |
|
| 2021/05/12 | 7 | 66.79 | 3 | 66.07 | 63.50 | 4 | 21,570 | 0.02% |
|
| 2021/05/11 | 4 | 67.65 | 27 | 68.41 | 67.00 | -23 | 20,854 | -0.11% |
|
| 2021/05/10 | 6 | 72.37 | 2 | 74.00 | 74.00 | 4 | 20,353 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 15 | 63.59 | 61.20 | -15 | 19,751 | -0.08% |
|
| 2021/05/04 | 1 | 61.50 | 1 | 62.80 | 64.40 | 0 | 19,451 | 0.00% |
|
| 2021/05/03 | 9 | 68.04 | 1 | 67.20 | 67.00 | 8 | 19,143 | 0.04% |
|
| 2021/04/29 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 18,981 | 0.01% |
|
| 2021/04/28 | 6 | 70.97 | 17 | 69.86 | 69.60 | -11 | 18,872 | -0.06% |
|
| 2021/04/27 | 9 | 72.76 | 4 | 73.60 | 72.10 | 5 | 18,631 | 0.03% |
|
| 2021/04/26 | 5 | 77.50 | 0 | 0.00 | 75.40 | 5 | 18,336 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 12 | 74.07 | 74.40 | -12 | 17,959 | -0.07% |
|
| 2021/04/22 | 3 | 76.23 | 1 | 76.60 | 72.60 | 2 | 17,593 | 0.01% |
|
| 2021/04/21 | 8 | 73.48 | 4 | 73.03 | 73.40 | 4 | 17,087 | 0.02% |
|
| 2021/04/20 | 37 | 72.44 | 18 | 70.12 | 73.00 | 19 | 16,800 | 0.11% |
|
| 2021/04/19 | 10 | 70.86 | 5 | 71.74 | 70.00 | 5 | 16,096 | 0.03% |
|
| 2021/04/16 | 6 | 70.90 | 5 | 69.20 | 71.10 | 1 | 15,114 | 0.01% |
|
| 2021/04/15 | 6 | 64.37 | 0 | 0.00 | 64.70 | 6 | 14,251 | 0.04% |
|
| 2021/04/14 | 2 | 61.35 | 2.4 | 64.24 | 63.70 | -0.4 | 13,976 | 0.00% |
|
| 2021/04/13 | 2 | 66.75 | 3 | 66.77 | 65.60 | -1 | 13,548 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 12,897 | -0.01% |
|
| 2021/04/09 | 7 | 61.60 | 0 | 0.00 | 60.70 | 7 | 12,824 | 0.05% |
|
| 2021/04/08 | 26 | 66.91 | 5 | 66.16 | 64.00 | 21 | 12,398 | 0.17% |
|
| 2021/04/07 | 1 | 63.00 | 0 | 0.00 | 64.20 | 1 | 11,648 | 0.01% |
|
| 2021/04/06 | 1 | 60.00 | 0 | 0.00 | 58.40 | 1 | 11,053 | 0.01% |
|
| 2021/04/01 | 4 | 58.23 | 8 | 58.78 | 58.20 | -4 | 10,491 | -0.04% |
|
| 2021/03/31 | 12 | 56.89 | 24 | 56.21 | 57.40 | -12 | 8,769 | -0.14% |
|
| 2021/03/30 | 12 | 48.94 | 47 | 49.93 | 52.20 | -35 | 6,590 | -0.53% |
|
| 2021/03/29 | 4 | 47.94 | 34 | 47.87 | 47.50 | -30 | 5,909 | -0.51% |
|
| 2021/03/26 | 8 | 47.58 | 11 | 47.30 | 47.45 | -3 | 5,852 | -0.05% |
|
| 2021/03/25 | 32 | 46.68 | 5 | 46.46 | 47.00 | 27 | 5,689 | 0.47% |
|
| 2021/03/24 | 4 | 44.60 | 1 | 44.50 | 44.45 | 3 | 5,396 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 44.60 | 45.10 | -4 | 5,465 | -0.07% |
|
| 2021/03/19 | 11 | 44.45 | 6 | 44.53 | 44.50 | 5 | 5,708 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 45.10 | 45.15 | -2 | 5,847 | -0.03% |
|
| 2021/03/16 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 5,917 | 0.02% |
|
| 2021/03/11 | 2 | 44.20 | 3 | 44.53 | 44.60 | -1 | 6,587 | -0.02% |
|
| 2021/03/05 | 4 | 44.55 | 0 | 0.00 | 44.30 | 4 | 7,337 | 0.05% |
|
| 2021/03/04 | 6 | 45.38 | 0 | 0.00 | 45.00 | 6 | 7,367 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 45.00 | 46.20 | -6 | 7,644 | -0.08% |
|
| 2021/03/02 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 7,592 | 0.01% |
|
| 2021/02/24 | 1 | 47.30 | 0 | 0.00 | 46.70 | 1 | 7,609 | 0.01% |
|
| 2021/02/22 | 6 | 47.25 | 6 | 47.60 | 47.45 | 0 | 7,530 | 0.00% |
|
| 2021/02/19 | 6 | 47.18 | 2 | 46.35 | 47.45 | 4 | 7,275 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 45.30 | 46.15 | -1 | 7,002 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 44.30 | 44.20 | -2 | 6,944 | -0.03% |
|
| 2021/02/02 | 30 | 43.50 | 0 | 0.00 | 43.75 | 30 | 6,955 | 0.43% |
|
| 2021/01/29 | 1 | 44.55 | 0 | 0.00 | 43.10 | 1 | 6,909 | 0.01% |
|
| 2021/01/27 | 1 | 45.25 | 1 | 44.95 | 45.45 | 0 | 6,841 | 0.00% |
|
| 2021/01/26 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 6,806 | 0.01% |
|
| 2021/01/25 | 0.8 | 45.00 | 0 | 0.00 | 44.90 | 0.8 | 6,778 | 0.01% |
|
| 2021/01/21 | 2 | 45.25 | 2 | 45.20 | 44.05 | 0 | 6,733 | 0.00% |
|
| 2021/01/18 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 6,537 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 33 | 47.81 | 47.30 | -33 | 6,465 | -0.51% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 47.19 | 48.20 | -11 | 6,337 | -0.17% |
|
| 2021/01/13 | 1 | 46.90 | 1 | 46.85 | 46.55 | 0 | 6,131 | 0.00% |
|
| 2021/01/12 | 2 | 46.65 | 0 | 0.00 | 46.15 | 2 | 6,067 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 0.4 | 45.40 | 45.35 | -0.4 | 5,832 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 45.84 | 45.65 | -4 | 5,914 | -0.07% |
|
| 2021/01/04 | 15 | 47.90 | 0 | 0.00 | 47.65 | 15 | 5,976 | 0.25% |
|
| 2020/12/31 | 1 | 47.55 | 2 | 47.65 | 47.45 | -1 | 5,860 | -0.02% |
|
| 2020/12/30 | 1 | 46.20 | 0 | 0.00 | 46.70 | 1 | 5,800 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 20 | 46.30 | 46.20 | -20 | 5,800 | -0.34% |
|
| 2020/12/28 | 2 | 46.55 | 1 | 46.35 | 46.65 | 1 | 5,771 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1.2 | 47.00 | 46.75 | -1.2 | 5,641 | -0.02% |
|
| 2020/12/23 | 11 | 46.17 | 0 | 0.00 | 46.20 | 11 | 5,543 | 0.20% |
|
| 2020/12/22 | 24 | 46.24 | 2 | 45.60 | 44.90 | 22 | 5,383 | 0.41% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 43.75 | 45.05 | -2 | 5,259 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 23.6 | 44.75 | 44.75 | -23.6 | 5,182 | -0.46% |
|
| 2020/12/16 | 20 | 45.42 | 3 | 45.50 | 45.30 | 17 | 5,161 | 0.33% |
|
| 2020/12/15 | 4 | 45.01 | 5 | 45.80 | 45.15 | -1 | 5,109 | -0.02% |
|
| 2020/12/11 | 16 | 49.00 | 0 | 0.00 | 46.95 | 16 | 4,843 | 0.33% |
|
| 2020/12/10 | 10 | 48.93 | 0 | 0.00 | 48.25 | 10 | 4,790 | 0.21% |
|
| 2020/12/09 | 4 | 50.88 | 24 | 51.23 | 51.00 | -20 | 4,654 | -0.43% |
|
| 2020/12/08 | 7 | 50.13 | 4 | 49.55 | 50.20 | 3 | 4,480 | 0.07% |
|
| 2020/12/07 | 20 | 50.78 | 30 | 51.13 | 50.80 | -10 | 4,324 | -0.23% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 48.93 | 48.75 | -8 | 3,916 | -0.20% |
|
| 2020/12/03 | 37 | 47.68 | 18 | 48.01 | 47.50 | 19 | 3,684 | 0.52% |
|
| 2020/12/02 | 5 | 46.60 | 0 | 0.00 | 46.45 | 5 | 3,307 | 0.15% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 45.45 | 45.50 | -2 | 3,232 | -0.06% |
|
| 2020/11/30 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 3,333 | 0.06% |
|
| 2020/11/27 | 3 | 46.47 | 19 | 46.77 | 45.75 | -16 | 3,579 | -0.45% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 44.10 | 44.35 | -5 | 3,259 | -0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 44.10 | 43.75 | -1 | 3,232 | -0.03% |
|
| 2020/11/23 | 18 | 44.85 | 1 | 45.00 | 44.80 | 17 | 3,145 | 0.54% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 42.91 | 43.70 | -4 | 2,993 | -0.13% |
|
| 2020/11/18 | 1 | 42.50 | 2 | 42.55 | 42.65 | -1 | 2,939 | -0.03% |
|
| 2020/11/13 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 3,028 | 0.03% |
|
| 2020/11/11 | 5 | 42.85 | 0 | 0.00 | 42.80 | 5 | 3,120 | 0.16% |
|
| 2020/11/06 | 1 | 42.25 | 0 | 0.00 | 41.90 | 1 | 3,206 | 0.03% |
|
| 2020/10/28 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 3,609 | 0.03% |
|
| 2020/10/23 | 4 | 44.20 | 0 | 0.00 | 43.95 | 4 | 3,731 | 0.11% |
|
| 2020/10/13 | 2 | 46.20 | 1 | 45.90 | 45.85 | 1 | 3,693 | 0.03% |
|
| 2020/10/12 | 5 | 46.73 | 2 | 46.85 | 45.50 | 3 | 3,642 | 0.08% |
|
| 2020/10/08 | 5 | 44.93 | 0 | 0.00 | 45.15 | 5 | 3,536 | 0.14% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 41.70 | 40.90 | -4 | 4,341 | -0.09% |
|
| 2020/09/24 | 10 | 42.50 | 8 | 42.35 | 42.05 | 2 | 4,396 | 0.05% |
|
| 2020/09/22 | 2 | 43.75 | 0 | 0.00 | 44.00 | 2 | 4,399 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 4,300 | -0.05% |
|
| 2020/09/15 | 1 | 45.80 | 0 | 0.00 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 43.15 | 43.10 | -4 | 4,186 | -0.10% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2020/09/03 | 6 | 45.80 | 0 | 0.00 | 45.50 | 6 | 4,036 | 0.15% |
|
| 2020/09/02 | 2 | 45.53 | 2 | 46.40 | 46.60 | 0 | 3,899 | 0.00% |
|
| 2020/08/24 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,777 | 0.03% |
|
| 2020/08/19 | 7 | 44.81 | 10 | 44.38 | 44.00 | -3 | 3,804 | -0.08% |
|
| 2020/08/18 | 5 | 45.70 | 0 | 0.00 | 45.65 | 5 | 3,761 | 0.13% |
|
| 2020/08/10 | 1 | 47.30 | 1 | 47.50 | 47.30 | 0 | 3,459 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 46.58 | 47.10 | -5 | 3,354 | -0.15% |
|
| 2020/08/06 | 3 | 46.30 | 0 | 0.00 | 46.00 | 3 | 3,321 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 45.65 | 46.00 | -3 | 3,211 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.50 | 44.95 | -1 | 3,135 | -0.03% |
|
| 2020/07/28 | 2 | 43.20 | 1 | 45.00 | 42.70 | 1 | 3,103 | 0.03% |
|
| 2020/07/24 | 1 | 43.65 | 0 | 0.00 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/21 | 2 | 43.13 | 5 | 43.43 | 43.20 | -3 | 2,941 | -0.10% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 43.38 | 43.25 | -6 | 2,928 | -0.20% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 43.20 | 43.00 | -2 | 2,887 | -0.07% |
|
| 2020/07/15 | 11 | 42.60 | 6 | 42.75 | 41.70 | 5 | 2,861 | 0.17% |
|
| 2020/07/13 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/09 | 5 | 48.00 | 26 | 48.15 | 45.55 | -21 | 2,814 | -0.75% |
|
| 2020/07/08 | 20 | 47.96 | 9 | 47.32 | 47.45 | 11 | 2,649 | 0.42% |
|
| 2020/07/07 | 25 | 43.42 | 1 | 44.00 | 45.35 | 24 | 2,235 | 1.07% |
|
| 2020/07/06 | 1 | 40.50 | 0 | 0.00 | 41.25 | 1 | 2,022 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 39.25 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,014 | -0.05% |
|
| 2020/06/01 | 1 | 38.45 | 16 | 38.74 | 38.40 | -15 | 2,002 | -0.75% |
|
| 2020/05/28 | 16 | 39.43 | 1 | 39.30 | 38.95 | 15 | 1,932 | 0.78% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 1,846 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 1,824 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 1,799 | -0.11% |
|
| 2020/05/21 | 1 | 36.45 | 0 | 0.00 | 36.95 | 1 | 1,780 | 0.06% |
|
| 2020/05/18 | 1 | 35.30 | 5 | 35.30 | 35.05 | -4 | 1,831 | -0.22% |
|
| 2020/05/14 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/13 | 1 | 37.65 | 0 | 0.00 | 37.95 | 1 | 1,782 | 0.06% |
|
| 2020/05/11 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 3 | 39.15 | 0 | 0.00 | 39.15 | 3 | 1,720 | 0.17% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 38.73 | 39.15 | -2 | 1,648 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.55 | 37.40 | -1 | 1,566 | -0.06% |
|
| 2020/05/05 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 1,535 | 0.07% |
|
| 2020/04/30 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,516 | 0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 1,523 | -0.07% |
|
| 2020/04/24 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,561 | 0.06% |
|
| 2020/04/17 | 1 | 37.55 | 0 | 0.00 | 37.25 | 1 | 1,546 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 1,448 | -0.07% |
|
| 2020/04/06 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,434 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 32.75 | 33.05 | -2 | 1,427 | -0.14% |
|
| 2020/03/30 | 5 | 30.30 | 0 | 0.00 | 31.05 | 5 | 1,403 | 0.36% |
|
| 2020/03/27 | 1 | 31.75 | 0 | 0.00 | 30.75 | 1 | 1,452 | 0.07% |
|
| 2020/03/25 | 1 | 31.30 | 1 | 30.70 | 30.60 | 0 | 1,441 | 0.00% |
|
| 2020/03/19 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,415 | 0.07% |
|
| 2020/03/17 | 1 | 30.55 | 1 | 31.50 | 30.20 | 0 | 1,399 | 0.00% |
|
| 2020/03/13 | 2 | 34.40 | 0 | 0.00 | 35.00 | 2 | 1,369 | 0.15% |
|
| 2020/03/09 | 3 | 45.10 | 6 | 45.50 | 43.40 | -3 | 1,310 | -0.23% |
|
| 2020/02/05 | 6 | 41.73 | 0 | 0.00 | 41.65 | 6 | 1,598 | 0.38% |
|
| 2020/01/31 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 1 | 42.05 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/20 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 1,782 | 0.06% |
|
| 2020/01/17 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,778 | 0.06% |
|
| 2020/01/15 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,805 | 0.06% |
|
| 2020/01/08 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,972 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 2,008 | -0.05% |
|
| 2020/01/02 | 1 | 47.30 | 0 | 0.00 | 48.40 | 1 | 1,967 | 0.05% |
|
| 2019/12/27 | 1 | 47.70 | 1 | 47.60 | 47.55 | 0 | 1,933 | 0.00% |
|
| 2019/12/13 | 1 | 46.40 | 0 | 0.00 | 46.15 | 1 | 1,959 | 0.05% |
|
| 2019/12/11 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 47.70 | 47.30 | -10 | 2,025 | -0.49% |
|
| 2019/12/06 | 7 | 47.41 | 0 | 0.00 | 47.10 | 7 | 2,110 | 0.33% |
|
| 2019/12/05 | 3 | 47.05 | 0 | 0.00 | 46.70 | 3 | 2,159 | 0.14% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 46.90 | 46.40 | -1 | 2,217 | -0.05% |
|
| 2019/11/29 | 0 | 0.00 | 11 | 49.24 | 48.35 | -11 | 2,186 | -0.50% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 2,020 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 47.60 | 47.70 | -3 | 2,041 | -0.15% |
|
| 2019/11/22 | 10 | 46.75 | 0 | 0.00 | 46.75 | 10 | 2,035 | 0.49% |
|
| 2019/11/21 | 2 | 46.40 | 0 | 0.00 | 46.60 | 2 | 2,094 | 0.10% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 47.81 | 47.95 | -7 | 2,206 | -0.32% |
|
| 2019/11/15 | 1.7 | 47.45 | 0 | 0.00 | 47.45 | 1.7 | 2,238 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 2,238 | -0.04% |
|
| 2019/10/30 | 1 | 47.10 | 3 | 47.32 | 47.50 | -2 | 2,249 | -0.09% |
|
| 2019/10/28 | 2 | 48.18 | 2 | 48.85 | 48.35 | 0 | 2,408 | 0.00% |
|
| 2019/10/25 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 2,298 | 0.04% |
|
| 2019/10/24 | 1 | 49.10 | 0 | 0.00 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/23 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 2,286 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 49.30 | 49.40 | -1 | 2,297 | -0.04% |
|
| 2019/10/16 | 1 | 50.30 | 2 | 51.00 | 50.30 | -1 | 2,269 | -0.04% |
|
| 2019/10/15 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 2,248 | 0.04% |
|
| 2019/09/24 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 2,293 | 0.09% |
|
| 2019/09/12 | 0 | 0.00 | 16 | 51.50 | 51.40 | -16 | 2,244 | -0.71% |
|
| 2019/09/11 | 2 | 52.20 | 6 | 51.80 | 51.80 | -4 | 2,229 | -0.18% |
|
| 2019/09/10 | 2 | 51.65 | 1 | 51.40 | 51.30 | 1 | 2,204 | 0.05% |
|
| 2019/09/09 | 17 | 53.29 | 12 | 53.01 | 52.80 | 5 | 2,163 | 0.23% |
|
| 2019/09/06 | 0 | 0.00 | 11 | 52.24 | 51.80 | -11 | 2,061 | -0.53% |
|
| 2019/09/05 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,994 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 1,959 | -0.05% |
|
| 2019/08/30 | 2 | 51.50 | 15 | 52.01 | 50.90 | -13 | 1,883 | -0.69% |
|
| 2019/08/29 | 12 | 50.93 | 0 | 0.00 | 51.30 | 12 | 1,798 | 0.67% |
|
| 2019/08/27 | 5 | 50.20 | 0 | 0.00 | 49.95 | 5 | 1,732 | 0.29% |
|
| 2019/08/26 | 5 | 50.20 | 0 | 0.00 | 49.90 | 5 | 1,703 | 0.29% |
|
| 2019/08/23 | 1 | 50.10 | 3 | 49.80 | 50.80 | -2 | 1,647 | -0.12% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,457 | -0.07% |
|
| 2019/08/07 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 1,407 | -0.07% |
|
| 2019/08/02 | 1 | 48.40 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 49.21 | 49.45 | -6 | 1,378 | -0.44% |
|
| 2019/07/31 | 2 | 49.78 | 0 | 0.00 | 49.70 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 6 | 52.38 | 0 | 0.00 | 52.00 | 6 | 1,298 | 0.46% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 1,111 | -0.09% |
|
| 2019/07/16 | 1 | 50.70 | 0 | 0.00 | 49.95 | 1 | 1,086 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 49.55 | 50.30 | -5 | 1,112 | -0.45% |
|
| 2019/07/10 | 1 | 49.40 | 1 | 49.25 | 49.60 | 0 | 1,085 | 0.00% |
|
| 2019/07/05 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 1,087 | 0.09% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 48.08 | 48.50 | -6 | 1,129 | -0.53% |
|
| 2019/07/03 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 1,135 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 46.05 | 45.85 | -2 | 1,161 | -0.17% |
|
| 2019/06/14 | 6 | 44.20 | 5 | 44.95 | 44.10 | 1 | 1,784 | 0.06% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 46.00 | 45.75 | -1 | 2,226 | -0.04% |
|
| 2019/05/13 | 1 | 46.95 | 0 | 0.00 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/05/10 | 5 | 47.35 | 0 | 0.00 | 47.95 | 5 | 2,492 | 0.20% |
|
| 2019/05/09 | 5 | 47.15 | 10 | 47.80 | 47.15 | -5 | 2,493 | -0.20% |
|
| 2019/04/26 | 2 | 50.75 | 0 | 0.00 | 50.80 | 2 | 2,894 | 0.07% |
|
| 2019/04/19 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 3,017 | 0.03% |
|
| 2019/04/18 | 3 | 51.60 | 0 | 0.00 | 50.40 | 3 | 3,009 | 0.10% |
|
| 2019/04/10 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 2,958 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.40 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2019/03/29 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 2,776 | 0.04% |
|
| 2019/03/28 | 6 | 52.00 | 0 | 0.00 | 51.40 | 6 | 2,767 | 0.22% |
|
| 2019/03/26 | 25 | 52.79 | 10 | 51.82 | 52.00 | 15 | 2,714 | 0.55% |
|
| 2019/03/25 | 13 | 51.82 | 9 | 51.57 | 51.00 | 4 | 2,657 | 0.15% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 55.00 | 52.50 | -1 | 2,627 | -0.04% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 48.50 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/12 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 2,173 | 0.05% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 47.65 | 47.35 | -1 | 2,153 | -0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 48.45 | 48.30 | -1 | 2,490 | -0.04% |
|
| 2019/02/27 | 0 | 0.00 | 20 | 47.35 | 47.35 | -20 | 2,509 | -0.80% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 48.60 | 49.80 | -1 | 2,425 | -0.04% |
|
| 2019/02/19 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 2,312 | 0.09% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 48.80 | 48.35 | -2 | 2,210 | -0.09% |
|
| 2019/01/25 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 2,017 | 0.10% |
|
| 2019/01/24 | 1 | 48.00 | 0 | 0.00 | 47.50 | 1 | 1,998 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 42.15 | 45.20 | -5 | 1,529 | -0.33% |
|
| 2019/01/15 | 5 | 41.85 | 5 | 42.15 | 41.85 | 0 | 1,464 | 0.00% |
|
| 2019/01/14 | 1 | 42.10 | 1 | 42.35 | 41.05 | 0 | 1,479 | 0.00% |
|
| 2019/01/10 | 5 | 41.85 | 0 | 0.00 | 41.95 | 5 | 1,493 | 0.33% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 38.05 | 38.75 | -4 | 1,520 | -0.26% |
|
| 2019/01/03 | 4 | 37.80 | 0 | 0.00 | 37.80 | 4 | 1,530 | 0.26% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 48.75 | 48.30 | -5 | 1,574 | -0.32% |
|
| 2018/11/30 | 1 | 49.00 | 1 | 47.80 | 48.45 | 0 | 1,534 | 0.00% |
|
| 2018/11/29 | 20 | 48.50 | 0 | 0.00 | 49.20 | 20 | 1,471 | 1.36% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 38.95 | 38.25 | -1 | 1,284 | -0.08% |
|
| 2018/11/01 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 1,268 | 0.08% |
|
| 2018/09/14 | 5 | 45.05 | 0 | 0.00 | 45.75 | 5 | 1,246 | 0.40% |
|
| 2018/08/22 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,742 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,822 | -0.04% |
|
| 2018/06/06 | 1 | 69.00 | 20 | 68.50 | 68.50 | -19 | 2,878 | -0.66% |
|
| 2018/06/04 | 10 | 67.00 | 0 | 0.00 | 67.40 | 10 | 2,807 | 0.36% |
|
| 2018/05/31 | 10 | 67.00 | 1 | 67.30 | 66.60 | 9 | 2,799 | 0.32% |
|
| 2018/05/28 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 2,688 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 60.90 | 60.20 | -1 | 3,062 | -0.03% |
|
| 2018/05/21 | 1 | 60.00 | 0 | 0.00 | 61.20 | 1 | 3,092 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 3,337 | -0.03% |
|
| 2018/05/09 | 1 | 58.60 | 2 | 57.60 | 56.90 | -1 | 3,412 | -0.03% |
|
| 2018/05/07 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 3,824 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 68.50 | 67.00 | -1 | 3,916 | -0.03% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 69.70 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 74.20 | 74.10 | -3 | 4,067 | -0.07% |
|
| 2018/03/19 | 3 | 75.20 | 0 | 0.00 | 75.40 | 3 | 4,087 | 0.07% |
|
| 2018/03/16 | 3 | 77.60 | 3 | 75.20 | 75.10 | 0 | 4,081 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 76.00 | 76.70 | -1 | 3,974 | -0.03% |
|
| 2018/03/07 | 1 | 70.50 | 2 | 70.10 | 69.80 | -1 | 3,746 | -0.03% |
|
| 2018/02/22 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 3,588 | 0.03% |
|
| 2018/02/09 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 3,523 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 73.00 | 71.60 | -5 | 3,287 | -0.15% |
|
| 2018/02/01 | 2 | 75.30 | 2 | 74.30 | 74.30 | 0 | 3,291 | 0.00% |
|
| 2018/01/31 | 2 | 76.15 | 2 | 76.10 | 76.10 | 0 | 3,304 | 0.00% |
|
| 2018/01/30 | 5 | 76.60 | 6 | 75.93 | 75.30 | -1 | 3,489 | -0.03% |
|
| 2018/01/29 | 3 | 73.80 | 10 | 73.30 | 75.70 | -7 | 3,226 | -0.22% |
|
| 2018/01/19 | 10 | 70.00 | 0 | 0.00 | 67.20 | 10 | 3,328 | 0.30% |
|