券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 136.00 | 0 | 0.00 | 136.00 | 3 | 1,903 | 0.16% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 1,963 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 1,981 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 143.00 | 143.50 | -3 | 1,952 | -0.15% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 1,982 | -0.10% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 147.00 | 142.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 149.00 | 146.50 | -0.1 | 1,986 | 0.00% |
|
| 2024/03/22 | 1 | 154.00 | 0 | 0.00 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/21 | 0 | 150.50 | 1 | 150.00 | 151.00 | -1 | 1,948 | -0.05% |
|
| 2024/03/20 | 0.1 | 150.13 | 0 | 0.00 | 150.50 | 0.1 | 1,941 | 0.00% |
|
| 2024/03/19 | 4 | 151.00 | 3 | 152.50 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 5 | 149.30 | 4 | 150.00 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/15 | 3 | 147.50 | 3 | 149.50 | 150.50 | 0 | 1,887 | 0.00% |
|
| 2024/03/14 | 3 | 148.00 | 4 | 147.75 | 147.50 | -1 | 1,889 | -0.05% |
|
| 2024/03/13 | 2 | 149.00 | 1 | 150.00 | 146.00 | 1 | 1,945 | 0.05% |
|
| 2024/03/12 | 6 | 149.00 | 3 | 149.00 | 149.00 | 3 | 1,955 | 0.15% |
|
| 2024/03/11 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,033 | 0.05% |
|
| 2024/03/07 | 5 | 145.10 | 0 | 0.00 | 141.00 | 5 | 2,088 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 146.00 | 146.00 | -0.1 | 2,039 | -0.01% |
|
| 2024/03/05 | 1 | 143.00 | 0 | 0.00 | 146.50 | 1 | 2,020 | 0.05% |
|
| 2024/02/26 | 3 | 147.50 | 0 | 0.00 | 147.50 | 3 | 2,026 | 0.15% |
|
| 2024/02/23 | 4 | 155.00 | 3 | 154.67 | 152.00 | 1 | 2,040 | 0.05% |
|
| 2024/02/22 | 1.1 | 150.67 | 1 | 152.00 | 150.00 | 0.1 | 1,964 | 0.01% |
|
| 2024/02/20 | 2 | 145.50 | 2 | 151.25 | 149.50 | 0 | 1,848 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 143.83 | 142.00 | -3 | 1,695 | -0.18% |
|
| 2024/02/15 | 2 | 140.25 | 0 | 0.00 | 142.00 | 2 | 1,681 | 0.12% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 1,679 | -0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 1,705 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2024/01/24 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 1,686 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 0.4 | 139.00 | 138.50 | -0.4 | 1,689 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 1,662 | -0.06% |
|
| 2024/01/19 | 0.2 | 141.50 | 0 | 0.00 | 141.50 | 0.2 | 1,599 | 0.01% |
|
| 2024/01/16 | 0.1 | 136.50 | 1 | 137.00 | 135.50 | -0.9 | 1,479 | -0.06% |
|
| 2024/01/09 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 1,447 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,451 | -0.07% |
|
| 2023/12/29 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 1,551 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 1,545 | -0.13% |
|
| 2023/12/21 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 1,563 | 0.06% |
|
| 2023/12/19 | 1 | 137.50 | 0 | 0.00 | 139.50 | 1 | 1,544 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 135.00 | 137.00 | -10 | 1,519 | -0.66% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 140.50 | 137.50 | -6 | 1,528 | -0.39% |
|
| 2023/12/08 | 2.1 | 143.17 | 1 | 145.00 | 142.50 | 1.1 | 1,534 | 0.07% |
|
| 2023/11/27 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 1,349 | 0.07% |
|
| 2023/11/22 | 5 | 128.50 | 0 | 0.00 | 129.00 | 5 | 1,296 | 0.39% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 1,303 | -0.08% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 119.00 | 120.50 | -4 | 1,380 | -0.29% |
|
| 2023/11/01 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,673 | 0.06% |
|
| 2023/10/06 | 3 | 125.33 | 3 | 125.33 | 124.50 | 0 | 3,738 | 0.00% |
|
| 2023/10/04 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,805 | 0.03% |
|
| 2023/09/25 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,773 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 3,759 | -0.03% |
|
| 2023/09/18 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 3,753 | 0.05% |
|
| 2023/09/11 | 10 | 118.00 | 0 | 0.00 | 117.00 | 10 | 3,640 | 0.27% |
|
| 2023/09/08 | 9.3 | 122.77 | 6 | 120.75 | 121.50 | 3.3 | 3,597 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 114.50 | 115.50 | -20 | 3,568 | -0.56% |
|
| 2023/08/30 | 20 | 115.50 | 0 | 0.00 | 115.00 | 20 | 3,593 | 0.56% |
|
| 2023/08/28 | 20 | 117.00 | 20 | 114.00 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/18 | 1 | 124.00 | 1 | 119.00 | 118.00 | 0 | 3,610 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,477 | -0.03% |
|
| 2023/08/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,448 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 20 | 135.00 | 133.50 | -20 | 3,423 | -0.58% |
|
| 2023/08/08 | 22 | 142.27 | 0 | 0.00 | 138.50 | 22 | 3,406 | 0.65% |
|
| 2023/08/07 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/01 | 2 | 158.00 | 2 | 151.00 | 150.50 | 0 | 3,211 | 0.00% |
|
| 2023/07/31 | 4 | 164.63 | 13 | 165.31 | 157.00 | -9 | 3,177 | -0.28% |
|
| 2023/07/28 | 0 | 0.00 | 15 | 164.73 | 167.00 | -15 | 3,175 | -0.47% |
|
| 2023/07/26 | 25 | 166.50 | 31 | 169.00 | 168.00 | -6 | 3,010 | -0.20% |
|
| 2023/07/25 | 9 | 162.06 | 4 | 165.38 | 162.00 | 5 | 2,787 | 0.18% |
|
| 2023/07/24 | 4 | 147.38 | 1 | 152.00 | 155.00 | 3 | 2,514 | 0.12% |
|
| 2023/07/21 | 37 | 138.36 | 16 | 141.66 | 141.00 | 21 | 2,342 | 0.90% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,030 | -0.05% |
|
| 2023/07/18 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,893 | 0.05% |
|
| 2023/07/13 | 2 | 125.75 | 1 | 124.50 | 126.50 | 1 | 1,928 | 0.05% |
|
| 2023/07/12 | 1 | 122.50 | 1 | 122.50 | 121.00 | 0 | 1,891 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,834 | -0.05% |
|
| 2023/06/28 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 2,060 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 122.00 | 117.00 | -2 | 3,099 | -0.06% |
|
| 2023/05/18 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 3,038 | 0.07% |
|
| 2023/05/04 | 2 | 132.50 | 2 | 125.50 | 125.50 | 0 | 2,915 | 0.00% |
|
| 2023/04/18 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,328 | 0.04% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 1,756 | -0.34% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 117.38 | 116.50 | -4 | 1,714 | -0.23% |
|
| 2023/03/24 | 10 | 123.65 | 0 | 0.00 | 120.00 | 10 | 1,665 | 0.60% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,271 | -0.08% |
|
| 2023/03/16 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 1,092 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 1,056 | -0.28% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,014 | -0.10% |
|
| 2023/03/06 | 5 | 115.20 | 1 | 114.00 | 113.00 | 4 | 859 | 0.47% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 112.13 | 114.00 | -4 | 773 | -0.52% |
|
| 2023/03/01 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 690 | 0.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 632 | -0.16% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 462 | -0.43% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 91.00 | 91.60 | 0 | 335 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 88.10 | 88.50 | 0 | 273 | -0.01% |
|
| 2022/12/01 | 0 | 85.60 | 0 | 0.00 | 86.00 | 0 | 257 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 85.90 | 85.60 | 0 | 221 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 83.40 | 83.70 | 0 | 208 | -0.01% |
|
| 2022/11/07 | 0 | 79.40 | 0 | 0.00 | 79.40 | 0 | 140 | 0.01% |
|
| 2022/10/31 | 0 | 77.60 | 0 | 0.00 | 76.90 | 0 | 150 | 0.01% |
|
| 2022/09/15 | 1 | 89.50 | 1 | 89.50 | 88.30 | 0 | 172 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 77.50 | 75.80 | 0 | 139 | -0.01% |
|
| 2022/06/27 | 0 | 80.50 | 0 | 0.00 | 80.50 | 0 | 246 | 0.01% |
|
| 2022/05/12 | 1 | 83.10 | 0 | 0.00 | 80.50 | 1 | 310 | 0.32% |
|
| 2022/04/12 | 1 | 99.30 | 0 | 0.00 | 96.70 | 1 | 311 | 0.32% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 84.80 | 84.60 | -4 | 204 | -1.96% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 188 | -0.53% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 88.00 | 88.30 | -1 | 180 | -0.55% |
|
| 2021/12/13 | 0 | 86.60 | 0 | 0.00 | 85.90 | 0 | 170 | 0.00% |
|
| 2021/12/09 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 84.30 | 84.30 | 0 | 134 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 84.60 | 85.00 | 0 | 157 | -0.02% |
|
| 2021/10/27 | 0 | 85.70 | 0 | 0.00 | 85.70 | 0 | 167 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 83.50 | 82.70 | 0 | 237 | -0.01% |
|
| 2021/10/07 | 0 | 82.00 | 0 | 0.00 | 82.00 | 0 | 246 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 87.40 | 86.80 | 0 | 314 | -0.01% |
|
| 2021/09/15 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 321 | 0.31% |
|
| 2021/09/14 | 0 | 85.00 | 0 | 0.00 | 85.70 | 0 | 325 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 345 | -0.01% |
|
| 2021/08/23 | 0 | 86.30 | 0 | 0.00 | 86.00 | 0 | 345 | 0.01% |
|
| 2021/08/19 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 347 | 0.57% |
|
| 2021/08/18 | 0 | 88.30 | 0 | 0.00 | 87.50 | 0 | 347 | 0.01% |
|
| 2021/08/10 | 1 | 95.20 | 0 | 0.00 | 95.10 | 1 | 335 | 0.30% |
|
| 2021/07/14 | 8 | 103.50 | 8 | 100.88 | 100.00 | 0 | 365 | 0.00% |
|
| 2021/07/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 364 | 0.27% |
|
| 2021/07/06 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 388 | 0.26% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 93.80 | 92.30 | 0 | 1,162 | 0.00% |
|
| 2021/05/18 | 1 | 91.40 | 0 | 0.00 | 92.30 | 1 | 1,165 | 0.09% |
|
| 2021/05/17 | 0 | 88.50 | 0 | 0.00 | 88.20 | 0 | 1,164 | 0.00% |
|
| 2021/05/03 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 1,114 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/23 | 11 | 103.41 | 10 | 103.00 | 103.00 | 1 | 1,122 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 1,034 | -0.29% |
|
| 2021/03/16 | 7 | 113.50 | 4 | 110.50 | 111.50 | 3 | 979 | 0.31% |
|
| 2021/03/15 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 891 | 0.11% |
|
| 2021/03/12 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 741 | 0.13% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 95.70 | 95.20 | 0 | 684 | 0.00% |
|
| 2021/02/05 | 0 | 93.30 | 0 | 0.00 | 93.20 | 0 | 736 | 0.00% |
|
| 2021/02/02 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 780 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 99.00 | 99.40 | 0 | 741 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 705 | -0.28% |
|
| 2020/12/17 | 2 | 102.50 | 0 | 0.00 | 100.50 | 2 | 683 | 0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 95.10 | 94.80 | -1 | 1,301 | -0.08% |
|
| 2020/11/16 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 1,666 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 90.80 | 90.60 | 0 | 1,813 | 0.00% |
|
| 2020/11/05 | 0 | 86.60 | 0 | 0.00 | 86.50 | 0 | 1,898 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 84.40 | 84.30 | -6 | 1,899 | -0.32% |
|
| 2020/10/15 | 3 | 88.60 | 0 | 0.00 | 89.30 | 3 | 1,907 | 0.16% |
|
| 2020/10/13 | 3 | 85.30 | 0 | 0.00 | 86.20 | 3 | 1,896 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 86.00 | 85.30 | 0 | 1,899 | 0.00% |
|
| 2020/10/08 | 0 | 84.70 | 0 | 0.00 | 83.80 | 0 | 1,904 | 0.00% |
|
| 2020/09/07 | 1 | 109.50 | 3 | 106.83 | 97.70 | -2 | 1,800 | -0.11% |
|
| 2020/08/24 | 1 | 98.70 | 1 | 99.00 | 100.00 | 0 | 1,456 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 92.00 | 93.10 | -1 | 1,275 | -0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.50 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 86.50 | 86.60 | 0 | 1,080 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 83.90 | 83.90 | 0 | 1,004 | 0.00% |
|
| 2020/08/11 | 0 | 76.20 | 0 | 0.00 | 76.30 | 0 | 958 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 980 | -0.10% |
|
| 2020/07/29 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 1,023 | 0.10% |
|
| 2020/07/27 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 1,085 | 0.09% |
|
| 2020/07/17 | 0 | 78.70 | 0 | 0.00 | 78.20 | 0 | 1,114 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 0 | 87.00 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/24 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 1,221 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 88.90 | 88.20 | -1 | 1,223 | -0.08% |
|
| 2020/06/17 | 1 | 89.80 | 5 | 88.20 | 88.20 | -4 | 1,224 | -0.33% |
|
| 2020/06/16 | 5 | 89.00 | 0 | 0.00 | 89.30 | 5 | 1,228 | 0.41% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 87.60 | 91.00 | -1 | 1,236 | -0.08% |
|
| 2020/06/11 | 2 | 93.40 | 1 | 95.30 | 89.60 | 1 | 1,228 | 0.08% |
|
| 2020/06/10 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 1,219 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 95.71 | 96.90 | -2 | 1,222 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 96.43 | 94.30 | -3 | 1,214 | -0.25% |
|
| 2020/06/05 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 1,122 | 0.09% |
|
| 2020/06/04 | 4 | 89.13 | 6 | 89.17 | 90.10 | -2 | 1,097 | -0.18% |
|
| 2020/06/01 | 2 | 77.70 | 2 | 78.20 | 80.00 | 0 | 930 | 0.00% |
|
| 2020/05/21 | 2 | 75.40 | 0 | 0.00 | 76.40 | 2 | 905 | 0.22% |
|
| 2020/05/14 | 1 | 75.90 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/04/15 | 2 | 69.85 | 1 | 69.80 | 70.40 | 1 | 894 | 0.11% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 70.80 | 70.60 | -2 | 992 | -0.20% |
|
| 2020/04/07 | 2 | 68.60 | 2 | 70.75 | 69.70 | 0 | 985 | 0.00% |
|
| 2020/03/31 | 7 | 66.97 | 5 | 65.30 | 65.80 | 2 | 970 | 0.21% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 66.00 | 65.80 | 0 | 985 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 61.00 | 61.40 | 0 | 930 | 0.00% |
|
| 2020/03/13 | 1 | 65.47 | 0 | 0.00 | 67.70 | 1 | 938 | 0.11% |
|
| 2020/02/27 | 0 | 85.00 | 0 | 0.00 | 84.00 | 0 | 857 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 88.50 | 87.80 | -0.1 | 862 | -0.01% |
|
| 2020/02/25 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 863 | 0.00% |
|
| 2020/02/24 | 0 | 88.90 | 0 | 0.00 | 88.80 | 0 | 871 | 0.00% |
|
| 2020/02/21 | 0 | 90.60 | 0 | 0.00 | 90.60 | 0 | 887 | 0.00% |
|
| 2020/02/17 | 0 | 93.20 | 1 | 93.80 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 2.1 | 94.08 | 94.60 | -2.1 | 939 | -0.22% |
|
| 2020/02/11 | 0 | 91.70 | 0 | 0.00 | 91.70 | 0 | 965 | 0.00% |
|
| 2020/02/07 | 0 | 89.50 | 0 | 0.00 | 89.10 | 0 | 967 | 0.00% |
|
| 2020/02/06 | 0 | 91.00 | 0 | 0.00 | 90.90 | 0 | 964 | 0.00% |
|
| 2020/02/05 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 975 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 93.00 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/02/03 | 0 | 86.00 | 0 | 0.00 | 84.90 | 0 | 991 | 0.00% |
|
| 2020/01/31 | 1 | 90.63 | 0 | 0.00 | 90.40 | 1 | 962 | 0.11% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 109.49 | 109.50 | -1 | 934 | -0.11% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 930 | -0.01% |
|
| 2020/01/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 955 | 0.10% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 958 | 0.00% |
|
| 2020/01/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 1,003 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 109.00 | 110.50 | -4 | 1,057 | -0.38% |
|
| 2020/01/02 | 1 | 114.00 | 1 | 112.96 | 112.50 | 0 | 1,026 | 0.00% |
|
| 2019/12/31 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 959 | 0.00% |
|
| 2019/12/30 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,002 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2.1 | 105.98 | 105.50 | -2.1 | 1,014 | -0.20% |
|
| 2019/12/25 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 1,027 | 0.00% |
|
| 2019/12/24 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,042 | 0.10% |
|
| 2019/12/20 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 1,167 | 0.00% |
|
| 2019/12/17 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 1,339 | 0.00% |
|
| 2019/12/13 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,408 | 0.00% |
|
| 2019/12/12 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,438 | 0.00% |
|
| 2019/12/11 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,482 | 0.20% |
|
| 2019/12/10 | 3 | 107.50 | 2.1 | 106.77 | 108.00 | 0.9 | 1,512 | 0.06% |
|
| 2019/12/05 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,693 | 0.00% |
|
| 2019/11/27 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 1,828 | 0.00% |
|
| 2019/11/20 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 2,142 | 0.00% |
|
| 2019/11/19 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 2,343 | 0.00% |
|
| 2019/11/14 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,433 | 0.08% |
|
| 2019/11/11 | 6 | 108.00 | 8 | 108.25 | 107.00 | -2 | 2,539 | -0.08% |
|
| 2019/11/08 | 2 | 106.01 | 0 | 0.00 | 106.50 | 2 | 2,541 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 2,770 | -0.07% |
|
| 2019/11/01 | 2 | 105.50 | 1 | 111.50 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 3,072 | -0.07% |
|
| 2019/10/22 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 3,071 | 0.03% |
|
| 2019/10/14 | 1 | 105.49 | 0 | 0.00 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 1 | 106.48 | 0 | 0.00 | 105.50 | 1 | 3,485 | 0.03% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 3,735 | -0.05% |
|
| 2019/09/19 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/12 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 3,581 | 0.00% |
|
| 2019/09/11 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 3,561 | 0.06% |
|
| 2019/09/10 | 1 | 119.50 | 0 | 0.00 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/08/28 | 1 | 131.00 | 1 | 130.00 | 124.50 | 0 | 3,586 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,527 | -0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 3,469 | -0.03% |
|
| 2019/08/22 | 2 | 131.00 | 1 | 131.00 | 135.50 | 1 | 3,348 | 0.03% |
|
| 2019/08/21 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 3,151 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 122.50 | 125.50 | -1 | 2,637 | -0.04% |
|
| 2019/06/17 | 1 | 97.80 | 0 | 0.00 | 98.00 | 1 | 3,095 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 103.25 | 107.00 | -2 | 3,542 | -0.06% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,617 | -0.03% |
|
| 2019/05/29 | 3 | 100.97 | 0 | 0.00 | 99.90 | 3 | 3,755 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,776 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 3,807 | -0.03% |
|
| 2019/05/22 | 1 | 100.00 | 0 | 0.00 | 97.00 | 1 | 4,032 | 0.02% |
|
| 2019/05/21 | 1 | 95.20 | 0 | 0.00 | 94.00 | 1 | 4,066 | 0.02% |
|
| 2019/05/20 | 3 | 100.50 | 5 | 97.56 | 96.50 | -2 | 4,105 | -0.05% |
|
| 2019/05/17 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 4,142 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 112.00 | 107.00 | -1 | 4,177 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 106.70 | 110.50 | -10 | 4,268 | -0.23% |
|
| 2019/05/09 | 10 | 108.40 | 0 | 0.00 | 107.00 | 10 | 4,439 | 0.23% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 110.50 | 113.00 | -2 | 4,439 | -0.05% |
|
| 2019/05/06 | 2 | 105.75 | 0 | 0.00 | 107.50 | 2 | 4,495 | 0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 4,617 | -0.02% |
|
| 2019/04/29 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 4,650 | 0.04% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 5,096 | -0.02% |
|
| 2019/04/17 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 5,398 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 130.25 | 131.50 | -2 | 5,424 | -0.04% |
|
| 2019/04/15 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 5,460 | 0.02% |
|
| 2019/04/12 | 1 | 133.00 | 0 | 0.00 | 127.50 | 1 | 5,452 | 0.02% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 135.50 | 129.50 | -2 | 5,380 | -0.04% |
|
| 2019/04/10 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 1 | 131.00 | 0 | 0.00 | 138.50 | 1 | 5,165 | 0.02% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 123.00 | 124.50 | -10 | 5,152 | -0.19% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 5,172 | -0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 5,144 | -0.02% |
|
| 2019/03/20 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 5,081 | 0.04% |
|
| 2019/03/19 | 13 | 125.27 | 0 | 0.00 | 123.00 | 13 | 4,991 | 0.26% |
|
| 2019/03/18 | 5 | 131.50 | 5 | 134.00 | 135.50 | 0 | 4,908 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 122.00 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 4,658 | 0.02% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 114.00 | 118.50 | -1 | 4,579 | -0.02% |
|
| 2019/03/07 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 4,552 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 4,538 | -0.02% |
|
| 2019/03/05 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 4,556 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 115.50 | 112.00 | -2 | 4,505 | -0.04% |
|
| 2019/02/25 | 2 | 108.75 | 0 | 0.00 | 116.00 | 2 | 4,469 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 86.70 | 86.80 | -2 | 3,209 | -0.06% |
|
| 2019/01/24 | 3 | 84.83 | 1 | 85.10 | 87.50 | 2 | 3,149 | 0.06% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 81.70 | 82.50 | -1 | 3,001 | -0.03% |
|
| 2019/01/21 | 1 | 81.20 | 0 | 0.00 | 83.60 | 1 | 2,972 | 0.03% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 85.10 | 81.80 | -1 | 2,936 | -0.03% |
|
| 2019/01/16 | 1 | 83.50 | 0 | 0.00 | 79.70 | 1 | 2,701 | 0.04% |
|
| 2019/01/15 | 1 | 83.10 | 3 | 84.17 | 85.30 | -2 | 2,635 | -0.08% |
|
| 2019/01/14 | 3 | 83.70 | 0 | 0.00 | 85.00 | 3 | 2,576 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 11 | 68.00 | 70.40 | -11 | 1,933 | -0.57% |
|
| 2019/01/04 | 11 | 63.99 | 0 | 0.00 | 64.00 | 11 | 1,893 | 0.58% |
|
| 2018/12/22 | 0 | 67.90 | 0 | 0.00 | 68.00 | 0 | 1,811 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,786 | -0.06% |
|
| 2018/12/19 | 1 | 69.70 | 0 | 0.00 | 68.10 | 1 | 1,766 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 69.80 | 70.00 | -3 | 1,686 | -0.18% |
|
| 2018/12/14 | 1 | 65.50 | 1 | 66.20 | 65.40 | 0 | 1,583 | 0.00% |
|
| 2018/12/10 | 2 | 66.05 | 0 | 0.00 | 64.60 | 2 | 1,523 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2018/11/30 | 1 | 69.20 | 1 | 70.70 | 70.10 | 0 | 1,421 | 0.00% |
|
| 2018/11/29 | 2 | 68.20 | 1 | 67.00 | 67.00 | 1 | 1,394 | 0.07% |
|
| 2018/09/12 | 0 | 66.60 | 0 | 0.00 | 66.60 | 0 | 1,792 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 65.50 | 66.10 | -3 | 1,742 | -0.17% |
|
| 2018/08/21 | 3 | 74.80 | 0 | 0.00 | 75.00 | 3 | 1,193 | 0.25% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 78.70 | 74.70 | -3 | 1,092 | -0.27% |
|
| 2018/08/10 | 3 | 65.60 | 0 | 0.00 | 63.20 | 3 | 674 | 0.44% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 56.50 | 55.60 | -2 | 523 | -0.38% |
|
| 2018/06/22 | 2 | 56.80 | 0 | 0.00 | 57.30 | 2 | 522 | 0.38% |
|