光鋐 (4956)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.80
漲跌
▼0.70
漲幅
-3.11%
成交量
1,913張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.75	1	21.30	21.75	0	1,539	0.00%
2024/05/14	0	0.00	1	21.05	20.80	-1	1,611	-0.06%
2024/05/08	1	20.50	0	0.00	20.25	1	1,797	0.06%
2024/04/29	0	0.00	0	20.05	19.55	0	2,499	0.00%
2024/04/22	0	0.00	6	21.23	20.80	-6	4,880	-0.12%
2024/04/18	1	21.75	0	0.00	20.75	1	5,257	0.02%
2024/03/15	0	21.00	0	0.00	18.80	0	8,575	0.00%
2024/03/07	0	0.00	1	19.70	19.25	-1	8,550	-0.01%
2024/02/21	0	0.00	3	21.75	21.40	-3	8,866	-0.03%
2024/02/19	3	21.85	0	0.00	22.05	3	8,792	0.03%
2024/02/02	5	21.80	0	0.00	21.20	5	8,593	0.06%
2024/01/31	0	0.00	1	21.75	21.55	-1	8,469	-0.01%
2024/01/22	1	23.80	7	23.79	23.00	-6	7,478	-0.08%
2024/01/19	1	25.75	11	25.75	24.85	-10	7,150	-0.14%
2024/01/18	5	24.51	2	25.05	25.30	3	5,966	0.05%
2024/01/17	20	22.87	12	23.03	23.00	8	5,619	0.14%
2024/01/12	2	21.95	20	21.78	21.55	-18	4,814	-0.37%
2024/01/11	35	24.17	31	23.37	22.50	4	4,563	0.09%
2024/01/10	2	22.83	3	23.18	24.25	-1	2,927	-0.03%
2024/01/09	5	21.16	11	21.55	22.05	-6	1,957	-0.31%
2024/01/08	2	19.75	1	20.00	20.05	1	1,146	0.09%
2023/12/08	10	16.83	0	0.00	16.65	10	806	1.24%
2023/12/06	6	16.60	0	0.00	16.55	6	790	0.76%
2023/12/01	2	17.63	1	17.50	17.30	1	749	0.13%
2023/11/24	0	0.00	1	17.30	18.50	-1	480	-0.21%
2023/07/06	0	0.00	2	16.15	15.95	-2	182	-1.10%
2023/07/05	2	16.15	0	0.00	16.15	2	181	1.10%
2023/05/24	0	0.00	2	16.10	16.05	-2	282	-0.71%
2023/05/18	2	16.05	0	0.00	16.05	2	300	0.67%
2023/05/02	2	16.10	2	16.20	16.20	0	419	0.00%
2023/03/28	0	0.00	14	16.87	16.70	-14	353	-3.96%
2023/03/27	4	16.90	0	0.00	16.80	4	343	1.16%
2023/03/22	10	16.90	0	0.00	16.95	10	306	3.27%
2022/12/26	0	0.00	10	14.40	14.45	-10	118	-8.42%
2022/11/09	0	0.00	2	14.48	14.45	-2	130	-1.53%
2022/07/04	0	0.00	40	15.40	15.50	-40	279	-14.33%
2022/06/15	0	0.00	20	19.05	18.95	-20	289	-6.90%
2022/04/29	4	19.75	0	0.00	19.85	4	709	0.56%
2022/04/21	0	0.00	1	22.45	22.25	-1	910	-0.11%
2022/03/10	2	22.75	0	0.00	22.70	2	2,785	0.07%
2022/03/02	2	24.25	0	0.00	24.25	2	3,551	0.06%
2022/02/18	0	0.00	10	25.50	25.40	-10	4,107	-0.24%
2022/02/11	1	26.55	8	26.82	26.60	-7	4,097	-0.17%
2022/02/10	2	26.25	0	0.00	25.85	2	4,031	0.05%
2022/02/09	0	0.00	3	25.77	26.60	-3	3,988	-0.08%
2022/02/08	0	0.00	1	25.30	25.35	-1	3,955	-0.03%
2022/02/07	1	24.60	0	0.00	24.90	1	3,954	0.03%
2022/01/26	2	23.90	0	0.00	24.05	2	3,962	0.05%
2022/01/24	1	24.85	0	0.00	24.90	1	4,003	0.02%
2022/01/21	6	25.98	0	0.00	25.65	6	3,985	0.15%
2022/01/19	0	0.00	1	27.05	26.80	-1	3,956	-0.03%
2022/01/18	0	0.00	3	27.15	26.70	-3	3,926	-0.08%
2022/01/14	5	25.86	0	0.00	26.00	5	3,836	0.13%
2022/01/12	5	28.91	4	28.68	28.20	1	3,700	0.03%
2022/01/11	42	27.88	8	28.02	27.60	34	3,433	0.99%
2022/01/10	0	0.00	1	26.55	27.10	-1	3,039	-0.03%
2022/01/07	1	25.55	0	0.00	25.45	1	2,956	0.03%
2022/01/05	0	0.00	2	27.00	26.25	-2	2,939	-0.07%
2021/12/27	0	0.00	5	27.10	26.85	-5	2,914	-0.17%
2021/12/22	0	0.00	1	26.15	26.00	-1	2,879	-0.03%
2021/12/20	1	25.65	0	0.00	25.55	1	2,887	0.03%
2021/12/17	2	25.90	0	0.00	25.85	2	2,882	0.07%
2021/12/16	2	26.60	0	0.00	26.60	2	2,870	0.07%
2021/12/14	5	26.49	0	0.00	26.30	5	2,850	0.18%
2021/12/09	8	29.01	1	30.40	28.00	7	2,707	0.26%
2021/12/06	0	0.00	1	27.65	27.85	-1	2,229	-0.04%
2021/12/02	0	0.00	11	27.64	26.90	-11	2,058	-0.53%
2021/12/01	3	26.93	8	27.51	27.30	-5	1,870	-0.27%
2021/11/30	1	26.55	0	0.00	26.05	1	1,663	0.06%
2021/11/29	10	26.20	0	0.00	25.40	10	1,612	0.62%
2021/11/26	1	26.50	0	0.00	26.80	1	1,521	0.07%
2021/11/25	1	27.20	90	26.79	27.10	-89	1,436	-6.19%
2021/11/24	90	27.02	0	0.00	27.50	90	1,340	6.71%
2021/11/23	50	26.11	15	26.26	26.70	35	1,121	3.12%
2021/11/22	12	25.19	13	25.52	25.60	-1	976	-0.10%
2021/11/19	0	0.00	1	25.25	25.20	-1	967	-0.10%
2021/11/17	1	24.25	0	0.00	24.55	1	960	0.10%
2021/11/01	6	23.85	7	23.74	24.20	-1	1,681	-0.06%
2021/09/29	2	22.55	0	0.00	22.60	2	6,780	0.03%
2021/09/17	1	23.70	0	0.00	23.90	1	6,943	0.01%
2021/09/08	2	24.20	0	0.00	24.00	2	6,973	0.03%
2021/09/06	1	25.00	0	0.00	24.85	1	6,969	0.01%
2021/09/02	1	26.00	0	0.00	25.65	1	6,946	0.01%
2021/08/31	20	25.90	20	25.68	25.75	0	6,902	0.00%
2021/08/20	0	0.00	10	24.30	23.90	-10	7,006	-0.14%
2021/08/10	2	26.98	0	0.00	26.90	2	6,842	0.03%
2021/08/03	4	29.40	0	0.00	30.65	4	6,142	0.07%
2021/08/02	0	0.00	1	28.10	27.90	-1	5,878	-0.02%
2021/07/30	0	0.00	7	27.55	26.90	-7	5,811	-0.12%
2021/07/29	1	26.60	0	0.00	27.45	1	5,737	0.02%
2021/07/28	8	27.45	0	0.00	26.30	8	5,666	0.14%
2021/07/27	19	30.44	38	30.27	28.70	-19	5,541	-0.34%
2021/07/26	7	32.34	1	31.90	31.10	6	5,349	0.11%
2021/07/23	6	29.35	6	30.96	31.15	0	4,334	0.00%
2021/07/22	41	28.20	42	28.81	28.35	-1	3,827	-0.03%
2021/07/20	3	27.35	0	0.00	26.45	3	3,408	0.09%
2021/07/19	0	0.00	2	27.00	27.00	-2	3,385	-0.06%
2021/07/16	9	27.25	2	27.10	26.90	7	3,643	0.19%
2021/07/15	7	26.95	19	27.30	26.70	-12	4,008	-0.30%
2021/07/14	5	27.60	0	0.00	27.20	5	4,041	0.12%
2021/07/13	6	27.62	5	28.25	28.25	1	4,027	0.02%
2021/07/12	12	27.02	1	27.90	27.95	11	3,805	0.29%
2021/07/09	0	0.00	5	26.55	25.90	-5	3,441	-0.15%
2021/07/08	5	26.00	5	25.70	25.75	0	3,385	0.00%
2021/07/07	12	26.02	0	0.00	26.40	12	3,372	0.36%
2021/07/06	1	24.60	3	25.35	25.45	-2	3,026	-0.07%
2021/06/29	2	22.40	0	0.00	22.40	2	3,378	0.06%
2021/06/24	0	0.00	2	22.75	22.70	-2	3,389	-0.06%
2021/06/18	0	0.00	2	23.05	22.85	-2	3,823	-0.05%
2021/06/10	0	0.00	1	22.70	22.85	-1	4,696	-0.02%
2021/05/17	1	19.10	0	0.00	18.50	1	5,513	0.02%
2021/05/12	0	0.00	6	22.05	20.25	-6	5,431	-0.11%
2021/05/04	1	24.00	0	0.00	23.40	1	5,352	0.02%
2021/04/29	1	26.75	0	0.00	26.10	1	5,322	0.02%
2021/04/22	0	0.00	7	30.10	27.50	-7	5,727	-0.12%
2021/04/21	1	28.80	18	28.13	28.80	-17	5,454	-0.31%
2021/04/13	0	0.00	4	26.58	25.55	-4	5,562	-0.07%
2021/04/12	0	0.00	1	26.80	26.40	-1	6,088	-0.02%
2021/04/09	65	27.52	36	27.30	27.30	29	6,547	0.44%
2021/04/08	1	27.20	0	0.00	27.05	1	6,815	0.01%
2021/04/07	1	27.60	0	0.00	27.25	1	6,781	0.01%
2021/04/06	20	27.65	19	27.30	27.15	1	6,695	0.01%
2021/04/01	8	26.83	18	27.38	27.50	-10	6,578	-0.15%
2021/03/31	5	26.39	3	26.20	26.20	2	6,422	0.03%
2021/03/29	1	26.70	1	26.60	26.55	0	6,411	0.00%
2021/03/25	4	25.61	15	25.65	25.15	-11	6,311	-0.17%
2021/03/24	6	26.19	0	0.00	26.45	6	6,225	0.10%
2021/03/23	15	27.70	4	26.25	26.40	11	6,165	0.18%
2021/03/22	11	26.12	15	25.87	25.85	-4	5,903	-0.07%
2021/03/19	12	25.30	15	26.52	26.70	-3	5,773	-0.05%
2021/03/18	11	24.00	1	25.00	25.15	10	5,364	0.19%
2021/03/17	12	23.95	10	23.95	23.95	2	5,256	0.04%
2021/03/16	13	24.20	10	23.95	23.95	3	5,245	0.06%
2021/03/15	13	23.57	11	24.27	24.30	2	5,181	0.04%
2021/03/12	10	23.09	10	22.80	22.90	0	5,119	0.00%
2021/03/10	10	23.45	10	22.95	23.00	0	5,212	0.00%
2021/03/03	12	22.15	10	21.65	21.80	2	4,837	0.04%
2021/03/02	0	0.00	1	21.80	21.60	-1	4,747	-0.02%
2021/02/25	0	0.00	2	21.28	21.45	-2	4,692	-0.04%
2021/02/24	2	22.00	0	0.00	21.45	2	4,676	0.04%
2021/02/23	2	21.55	1	21.55	21.55	1	4,637	0.02%
2021/02/22	0	0.00	1	21.30	21.60	-1	4,616	-0.02%
2021/02/19	0	0.00	2	21.03	21.40	-2	4,568	-0.04%
2021/01/29	2	19.15	0	0.00	18.85	2	4,442	0.05%
2021/01/27	0	0.00	2	19.88	19.70	-2	4,395	-0.05%
2021/01/22	0	0.00	1	20.60	20.25	-1	4,342	-0.02%
2021/01/20	4	21.58	7	21.15	21.35	-3	4,216	-0.07%
2021/01/15	0	0.00	5	19.95	19.70	-5	3,727	-0.13%
2021/01/14	3	20.43	0	0.00	20.40	3	3,688	0.08%
2021/01/08	0	0.00	5	21.05	21.15	-5	3,555	-0.14%
2021/01/06	5	24.25	4	23.63	22.95	1	3,303	0.03%
2021/01/05	9	25.14	1	24.90	25.45	8	3,024	0.26%
2021/01/04	11	22.80	25	24.04	24.05	-14	2,430	-0.58%
2020/12/31	0	0.00	4	21.53	21.90	-4	1,898	-0.21%
2020/12/30	0	0.00	80	19.55	19.95	-80	1,532	-5.22%
2020/12/29	0	0.00	10	19.75	19.35	-10	1,496	-0.67%
2020/12/28	0	0.00	20	19.50	19.40	-20	1,493	-1.34%
2020/12/23	2	19.15	0	0.00	20.00	2	1,452	0.14%
2020/12/10	10	19.45	0	0.00	19.60	10	1,556	0.64%
2020/12/09	60	20.10	0	0.00	20.10	60	1,532	3.92%
2020/12/08	41	20.31	0	0.00	20.25	41	1,503	2.73%
2020/12/07	1	19.65	0	0.00	20.75	1	1,363	0.07%
2020/10/27	0	0.00	4	18.90	18.80	-4	2,463	-0.16%
2020/10/26	4	19.00	0	0.00	18.95	4	2,490	0.16%
2020/10/23	2	19.05	2	19.10	19.15	0	2,510	0.00%
2020/10/21	3	19.20	3	19.45	19.05	0	2,593	0.00%
2020/10/20	0	0.00	1	19.05	19.05	-1	2,586	-0.04%
2020/10/15	1	19.90	0	0.00	19.65	1	2,639	0.04%
2020/10/14	4	18.75	4	19.00	19.00	0	2,613	0.00%
2020/09/28	1	17.85	10	17.80	17.85	-9	3,205	-0.28%
2020/09/18	5	20.30	0	0.00	19.55	5	3,743	0.13%
2020/09/09	0	0.00	2	18.40	19.05	-2	4,169	-0.05%
2020/09/07	2	21.25	0	0.00	19.45	2	4,229	0.05%
2020/09/04	0	0.00	1	21.00	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	5	20.10	20.10	-5	3,945	-0.13%
2020/09/02	0	0.00	13	20.10	20.05	-13	3,990	-0.33%
2020/09/01	10	20.05	3	20.28	20.30	7	4,043	0.17%
2020/08/25	5	19.10	5	19.10	19.10	0	4,858	0.00%
2020/08/21	3	18.25	3	18.25	18.25	0	4,965	0.00%
2020/08/19	18	19.84	0	0.00	19.00	18	5,093	0.35%
2020/08/11	0	0.00	1	19.30	19.55	-1	5,381	-0.02%
2020/08/10	0	0.00	1	19.75	19.75	-1	5,392	-0.02%
2020/08/07	0	0.00	2	20.60	20.20	-2	5,356	-0.04%
2020/08/06	4	20.15	0	0.00	20.00	4	5,252	0.08%
2020/07/15	3	20.00	0	0.00	19.60	3	6,126	0.05%
2020/07/03	0	0.00	1	21.60	21.05	-1	5,385	-0.02%
2020/07/02	0	0.00	1	21.20	21.35	-1	5,318	-0.02%
2020/06/22	100	20.90	100	20.10	20.10	0	4,835	0.00%
2020/06/18	0	0.00	7	20.52	20.90	-7	4,581	-0.15%
2020/06/09	0	0.00	5	19.60	19.55	-5	3,981	-0.13%
2020/06/08	3	20.15	4	19.95	19.85	-1	3,920	-0.03%
2020/06/04	0	0.00	7	20.89	20.90	-7	3,750	-0.19%
2020/06/03	0	0.00	100	20.40	20.50	-100	3,651	-2.74%
2020/06/02	110	21.35	6	21.70	20.25	104	3,510	2.96%	大買/鉅額交易
2020/06/01	0	0.00	1	20.75	20.75	-1	3,114	-0.03%
2020/05/26	5	18.76	0	0.00	17.95	5	2,611	0.19%
2020/05/25	4	19.10	0	0.00	19.20	4	2,527	0.16%
2020/05/22	31	20.52	0	0.00	20.05	31	2,424	1.28%
2020/05/04	5	19.60	10.1	21.15	21.15	-5.1	1,405	-0.36%
2020/04/27	0	0.00	0.2	14.50	14.50	-0.2	791	-0.02%
2020/04/24	0	0.00	0.2	13.20	13.20	-0.2	732	-0.02%
2020/04/08	0	0.00	2	8.93	9.14	-2	443	-0.45%
2020/04/07	0	0.00	1	8.73	8.85	-1	440	-0.23%
2020/03/31	0.2	8.58	0	0.00	8.50	0.2	505	0.04%
2020/03/16	1	9.25	0	0.00	9.10	1	482	0.21%
2020/03/10	1	11.80	0	0.00	12.00	1	489	0.20%
2020/03/03	0	0.00	2	13.00	12.75	-2	489	-0.41%
2020/02/24	2	13.50	0	0.00	13.40	2	516	0.39%
2020/02/03	0.1	13.00	0	0.00	12.00	0.1	443	0.03%
2019/12/23	0	0.00	0.3	13.90	13.90	-0.3	391	-0.06%
2019/12/03	0	0.00	3	13.70	13.70	-3	351	-0.85%
2019/11/08	0.1	14.20	0	0.00	13.75	0.1	275	0.03%
2019/10/08	0	0.00	1	13.90	13.95	-1	322	-0.31%
2019/09/23	0	0.00	0.1	14.50	14.55	-0.1	504	-0.02%
2019/09/17	1	14.35	0	0.00	14.20	1	486	0.21%
2019/08/21	0.1	14.40	0	0.00	14.35	0.1	503	0.03%
2019/07/10	0.1	15.00	0	0.00	14.85	0.1	684	0.02%
2019/07/09	0	0.00	0.2	14.70	14.75	-0.2	689	-0.03%
2019/07/04	0	0.00	0.2	15.70	15.40	-0.2	655	-0.03%
2019/06/27	0.1	13.95	0	0.00	13.85	0.1	570	0.02%
2019/05/30	0.1	15.00	0	0.00	14.05	0.1	1,002	0.01%
2019/05/24	0.1	14.55	0	0.00	14.00	0.1	1,035	0.01%
2019/03/13	0	0.00	1	18.45	18.20	-1	535	-0.19%
2019/03/12	2	18.80	0	0.00	18.30	2	525	0.38%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/26	0	0.00	1	16.00	15.90	-1	298	-0.33%
2019/02/18	0	0.00	5	15.45	15.50	-5	270	-1.85%
2019/01/29	0	0.00	3.3	15.15	15.10	-3.3	267	-1.23%
2018/12/26	3	15.73	0	0.00	15.50	3	410	0.73%
2018/12/22	0	14.50	0	0.00	14.60	0	397	0.00%
2018/11/27	0	0.00	1	15.05	15.20	-1	394	-0.25%
2018/11/20	0	0.00	1	15.00	15.00	-1	437	-0.23%
2018/10/12	1.2	14.67	0	0.00	14.80	1.2	673	0.18%
2018/10/08	2	15.95	0	0.00	16.15	2	690	0.29%
2018/09/28	0	19.15	0	0.00	18.65	0	863	0.00%
2018/09/27	0.1	19.25	0	0.00	18.75	0.1	867	0.01%
2018/08/29	1	21.40	0	0.00	21.50	1	1,662	0.06%
2018/08/17	1	20.50	0	0.00	20.50	1	2,141	0.05%
2018/08/15	0	0.00	2	20.60	20.55	-2	2,243	-0.09%
2018/07/27	2	24.35	0	0.00	23.25	2	2,700	0.07%
2018/07/04	1	22.40	0	0.00	23.00	1	2,360	0.04%
2018/06/28	0	0.00	1	23.10	22.95	-1	2,337	-0.04%
2018/06/14	0	0.00	1	23.40	23.40	-1	2,173	-0.05%
2018/06/06	1	25.40	0	0.00	25.20	1	2,032	0.05%
2018/05/23	0	0.00	1	22.95	23.00	-1	1,511	-0.07%
2018/05/22	0	0.00	0.1	22.80	22.60	-0.1	1,488	-0.01%
2018/05/17	0	0.00	1	23.00	22.70	-1	1,391	-0.07%
2018/05/15	2	22.50	0	0.00	22.60	2	1,354	0.15%
2018/05/14	0	0.00	0.1	23.05	23.15	-0.1	1,328	-0.01%
2018/05/04	0	0.00	0.1	22.05	22.05	-0.1	1,231	-0.01%
2018/04/02	1	23.10	0	0.00	23.00	1	1,400	0.07%
2018/03/27	0	0.00	1	23.30	23.30	-1	1,385	-0.07%
2018/03/21	1	22.90	0	0.00	22.55	1	1,319	0.08%
2018/02/09	1	18.60	0	0.00	20.10	1	4,004	0.02%
2018/01/25	0	0.00	1	22.20	22.20	-1	5,900	-0.02%
2018/01/09	0	0.00	1	21.80	21.80	-1	6,196	-0.02%
2018/01/03	0	0.00	1	22.70	22.70	-1	6,503	-0.02%