台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    340
  • 產業
    上市 通信網路類股▼0.57%
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
眾達-KY (4977)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08475.8000.0073.9049480.42%
2024/03/07277.3000.0077.1029390.21%
2024/03/0100.00280.9080.30-2926-0.22%
2024/02/2900.00183.1082.10-1897-0.11%
2024/02/27282.6500.0081.4028410.24%
2024/02/2600.00282.0081.20-2738-0.27%
2024/02/23280.0000.0079.0026530.31%
2024/02/19175.2000.0075.7016020.17%
2024/01/17271.4000.0071.4027570.26%
2023/12/1500.00277.8577.50-21,568-0.13%
2023/11/1000.00175.8075.00-12,693-0.04%
2023/10/16183.7000.0081.1013,3330.03%
2023/10/1100.00181.9081.00-13,323-0.03%
2023/10/05182.7000.0084.0013,3040.03%
2023/10/0400.00780.3479.30-73,235-0.22%
2023/10/03384.5000.0082.4033,2470.09%
2023/09/25485.4500.0085.5043,2280.12%
2023/09/1200.00580.8080.90-52,791-0.18%
2023/09/08682.40685.0084.3002,7890.00%
2023/09/07182.30184.5083.9002,8190.00%
2023/09/06580.40180.2079.8042,7600.14%
2023/08/24171.6000.0070.3013,3850.03%
2023/08/1400.00271.5071.30-23,829-0.05%
2023/08/09179.10480.9579.10-33,749-0.08%
2023/08/02185.5000.0083.7013,7740.03%
2023/08/01192.00191.0091.3003,7300.00%
2023/07/31491.601092.3190.50-63,688-0.16%
2023/07/28188.30187.5088.8003,6120.00%
2023/07/2700.00285.3086.00-23,610-0.06%
2023/07/26185.00785.8784.50-63,620-0.17%
2023/07/21189.5000.0089.1013,6980.03%
2023/07/20893.2400.0092.0083,7780.21%
2023/07/1900.00487.8087.70-43,640-0.11%
2023/07/12282.60683.6083.50-43,908-0.10%
2023/07/10183.50185.5085.3003,9580.00%
2023/07/0700.00189.0089.60-13,925-0.03%
2023/07/05291.50194.0091.1014,0430.02%
2023/06/2900.00188.8089.50-14,386-0.02%
2023/06/28187.10189.5087.0004,4370.00%
2023/06/26187.00387.6787.40-24,459-0.04%
2023/06/19190.70192.5090.7004,5980.00%
2023/06/14690.7700.0089.5064,7050.13%
2023/06/13289.8000.0089.6024,7020.04%
2023/06/12593.3600.0091.4054,6240.11%
2023/06/071105.0000.00104.5014,7100.02%
2023/06/061109.5000.00108.5014,8160.02%
2023/06/0500.002114.50115.00-24,861-0.04%
2023/06/021111.0000.00111.0014,9030.02%
2023/05/311112.001112.50112.5005,1420.00%
2023/05/2900.003111.00113.00-34,919-0.06%
2023/05/2600.001104.00103.00-14,781-0.02%
2023/05/251101.0000.00101.0014,8100.02%
2023/05/1900.001103.50103.00-15,267-0.02%
2023/05/171102.5000.00102.5015,3940.02%
2023/05/11198.7000.0098.5015,7960.02%
2023/05/0500.001104.50104.50-15,940-0.02%
2023/05/042101.251103.00102.0015,9720.02%
2023/05/031105.5000.00103.5015,9880.02%
2023/05/021104.0000.00106.5016,0640.02%
2023/04/252111.0000.00106.5026,2670.03%
2023/04/211119.0000.00115.5016,2370.02%
2023/04/201120.001122.50121.5006,3040.00%
2023/04/191125.0000.00126.5016,2820.02%
2023/04/1800.004126.00126.00-46,238-0.06%
2023/04/131120.0000.00119.0016,2880.02%
2023/04/112123.5000.00123.5026,2880.03%
2023/04/102124.5000.00125.5026,2780.03%
2023/04/071125.003124.33122.50-26,226-0.03%
2023/04/0600.002119.75120.00-26,044-0.03%
2023/03/301114.0000.00113.0015,9760.02%
2023/03/2900.001116.50118.50-15,880-0.02%
2023/03/2300.001114.00115.00-15,797-0.02%
2023/03/2200.007111.64111.50-75,779-0.12%
2023/03/211110.0000.00110.0015,7700.02%
2023/03/204110.881111.00111.0035,7460.05%
2023/03/161115.005115.00116.50-45,638-0.07%
2023/03/1300.001121.00118.50-16,020-0.02%
2023/03/103119.1700.00118.5036,1560.05%
2023/03/0800.002122.50126.50-26,123-0.03%
2023/03/0600.004120.00121.00-46,272-0.06%
2023/03/033113.001113.00113.0026,1110.03%
2023/03/011110.0000.00110.5016,2140.02%
2023/02/226109.5000.00109.5066,0800.10%
2023/02/211124.501121.50118.5005,8820.00%
2023/02/206117.0000.00121.0065,7180.10%
2023/02/173116.171116.50116.5025,5630.04%
2023/02/1600.001114.00116.00-15,472-0.02%
2023/02/131108.5000.00111.0015,2880.02%
2023/02/092110.5000.00111.5024,9550.04%
2023/02/081113.0000.00109.5014,8950.02%
2023/02/071112.5000.00113.0014,8140.02%
2023/02/011112.0000.00113.0014,6800.02%
2023/01/101102.501106.50104.5004,2920.00%
2023/01/092104.0000.00107.0024,1870.05%
2022/12/30199.80198.3098.9003,8740.00%
2022/12/28599.88596.4094.6003,8460.00%
2022/12/27597.40598.9099.0003,8270.00%
2022/12/0810112.0010110.50110.0003,5920.00%
2022/12/0710118.3011112.91110.50-13,568-0.03%
2022/12/0610114.1511114.50115.00-13,494-0.03%
2022/12/025110.606108.08108.00-13,205-0.03%
2022/12/0100.001105.00105.50-12,997-0.03%
2022/11/3011105.3610104.50105.5012,9610.03%
2022/11/291107.002109.00105.50-12,838-0.04%
2022/11/28197.50595.9099.30-42,605-0.15%
2022/11/251092.57593.5290.3052,5090.20%
2022/11/23494.90392.1795.6012,4540.04%
2022/11/22389.4000.0089.2032,4260.12%
2022/11/2100.00392.8092.80-32,577-0.12%
2022/11/18289.90192.6088.0012,7080.04%
2022/11/15291.6000.0091.9022,9450.07%
2022/11/1400.00193.4094.40-12,938-0.03%
2022/11/11192.0000.0092.0012,9400.03%
2022/10/2500.00193.2093.30-12,632-0.04%
2022/10/21196.0000.0090.0012,5640.04%
2022/09/2840117.0040109.50109.5002,0120.00%
2022/09/2020118.0020119.50119.5001,7990.00%
2022/09/0520122.0020123.50117.5001,3640.00%
2022/09/021118.0022119.57119.50-211,239-1.69%
2022/09/011114.5000.00116.0011,1630.09%
2022/08/2920114.5020115.00116.0009140.00%
2022/08/2620118.5000.00114.00208032.49%
2022/08/2500.000.5114.50115.50-0.5630-0.08%
2022/08/2200.00299.2099.50-2253-0.79%
2022/07/14174.50175.2076.100660.00%
2022/01/2000.002481.7981.40-2496-24.81%
2021/10/2500.00179.2080.80-1112-0.89%
2021/08/2300.00677.0077.50-6216-2.77%
2021/08/1000.00684.7084.70-6220-2.72%
2021/08/09684.0000.0083.5062292.62%
2021/07/3000.00687.0087.50-6289-2.07%
2021/07/23686.9500.0084.4063541.69%
2021/07/13187.70787.5487.10-6410-1.46%
2021/07/12686.0000.0084.0064251.41%
2021/06/2400.00692.5092.80-6650-0.92%
2021/06/21690.1000.0090.0066680.90%
2021/06/18692.5000.0092.5066700.89%
2021/06/1600.001293.2092.70-12679-1.76%
2021/06/151290.8500.0090.70126841.75%
2021/05/10195.9000.0094.7016840.15%
2021/05/0700.00196.4097.50-1681-0.15%
2021/05/06197.2000.0094.2016760.15%
2021/04/2900.002114.00113.50-2620-0.32%
2021/04/221116.0000.00115.5016550.15%
2021/04/200.5118.0000.00117.000.56480.08%
2021/04/1924117.0000.00117.00246503.69%
2021/04/1600.0027120.93119.00-27662-4.08%
2021/04/152118.0000.00120.0026540.31%
2021/04/146116.3300.00118.0066430.93%
2021/04/133117.1700.00116.5036280.48%
2021/04/1220118.1300.00118.00205773.46%
2021/03/3100.004112.00111.50-4536-0.75%
2021/03/2900.001115.00115.00-1529-0.19%
2021/03/1600.005113.00113.00-5585-0.85%
2021/03/155112.5000.00112.5056130.82%
2021/02/2300.001106.50107.00-1846-0.12%
2021/02/170.5104.5000.00105.000.59470.06%
2021/01/290.2105.0000.00103.500.21,1920.02%
2021/01/280107.0000.00105.0001,1980.00%
2021/01/113116.0000.00115.0031,2150.25%
2020/12/300.3115.5000.00114.000.31,1770.02%
2020/12/024130.002130.50131.5021,1740.17%
2020/11/252121.002122.50122.0001,1630.00%
2020/11/2300.001126.00123.50-11,119-0.09%
2020/11/202126.002123.50123.5001,1090.00%
2020/11/171121.0000.00122.5011,1040.09%
2020/11/131120.501123.00120.0001,1220.00%
2020/11/0900.001108.00110.50-1966-0.10%
2020/11/061107.0000.00106.0019970.10%
2020/11/0500.002105.00105.50-2994-0.20%
2020/11/042104.0000.00104.0021,0110.20%
2020/11/0300.002104.00103.50-21,029-0.19%
2020/10/282103.0000.00102.5021,1050.18%
2020/10/2700.002105.00106.00-21,103-0.18%
2020/10/262103.502104.50104.0001,1090.00%
2020/10/222104.0000.00104.5021,1540.17%
2020/10/1900.002106.00108.50-21,201-0.17%
2020/10/162104.002105.00103.0001,2160.00%
2020/10/122103.0000.00102.5021,3040.15%
2020/10/0800.002104.50104.50-21,389-0.14%
2020/10/072103.0000.00103.5021,4910.13%
2020/09/1000.002113.50115.00-22,001-0.10%
2020/09/092110.002113.50110.0001,9700.00%
2020/09/081107.0000.00107.0011,9480.05%
2020/09/071111.0000.00107.0011,9710.05%
2020/08/191117.001115.00115.0002,2160.00%
2020/07/2200.003141.50141.50-32,786-0.11%
2020/07/213138.671141.00137.0022,7660.07%
2020/07/201133.001136.00139.0002,8140.00%
2020/07/163142.172144.50144.5012,8330.04%
2020/07/1500.001147.00141.00-12,819-0.04%
2020/07/131145.503143.00150.00-22,712-0.07%
2020/07/102140.5000.00136.5022,6450.08%
2020/07/091139.5000.00139.5012,5940.04%
2020/07/0200.001132.50130.50-12,406-0.04%
2020/07/0100.001125.00126.00-12,356-0.04%
2020/06/221123.501123.00123.0002,4030.00%
2020/06/191121.0000.00121.0012,4560.04%
2020/06/112124.502122.50122.5002,6100.00%
2020/06/0900.001129.50128.00-12,691-0.04%
2020/06/081131.501131.50130.5002,7560.00%
2020/05/191117.001119.00119.5002,9310.00%
2020/05/156114.177116.14124.00-12,908-0.03%
2020/05/1100.001117.50119.00-12,916-0.03%
2020/05/072118.001119.50120.0012,9770.03%
2020/05/061116.001118.00117.0003,0150.00%
2020/05/0500.007113.43113.50-73,012-0.23%
2020/05/048113.501111.50112.0073,0240.23%
2020/04/302112.252112.50112.5003,0080.00%
2020/04/291110.004108.63110.00-32,984-0.10%
2020/04/286105.333105.83105.0033,0000.10%
2020/04/2700.004102.00101.50-42,934-0.14%
2020/04/238102.004104.00100.5042,9950.13%
2020/04/22195.403101.00101.50-22,982-0.07%
2020/04/174100.256102.1799.50-23,267-0.06%
2020/04/16499.5000.0099.5043,2450.12%
2020/04/152100.252102.50102.5003,2310.00%
2020/04/1300.00193.5093.50-13,218-0.03%
2020/04/08292.00294.2093.5003,2290.00%
2020/04/07190.60390.5390.50-23,232-0.06%
2020/04/01285.0000.0086.0023,2170.06%
2020/03/3000.00184.7084.50-13,195-0.03%
2020/03/27185.1000.0081.8013,1800.03%
2020/03/26181.90582.7683.30-43,148-0.13%
2020/03/25981.16482.0581.6053,1140.16%
2020/03/2400.00276.0078.50-23,056-0.07%
2020/03/23469.65869.5871.50-43,028-0.13%
2020/03/20674.67976.0074.50-33,012-0.10%
2020/03/19373.6700.0072.1032,9440.10%
2020/03/17292.80293.1087.0002,8900.00%
2020/03/162100.0000.0092.7022,9160.07%
2020/03/13799.09799.30103.0002,8800.00%
2020/03/123108.332107.50108.0012,8040.04%
2020/03/116118.332120.50113.5042,7140.15%
2020/03/108111.6310113.10117.00-22,537-0.08%
2020/03/064115.505116.60113.00-12,410-0.04%
2020/03/052108.253111.00114.00-12,335-0.04%
2020/03/031109.0000.00108.5012,3770.04%
2020/03/0200.003103.00107.00-32,444-0.12%
2020/02/2600.001112.50111.50-12,412-0.04%
2020/02/244110.251111.50111.5032,3940.13%
2020/02/196118.082119.00118.0042,3260.17%
2020/02/171117.001118.00116.0002,3030.00%
2020/02/141117.502116.00117.50-12,275-0.04%
2020/02/132115.002118.00114.0002,2660.00%
2020/02/1100.005111.20113.50-52,367-0.21%
2020/02/105106.302108.50106.5032,3010.13%
2020/02/074107.7500.00107.5042,3570.17%
2020/02/0600.004110.00112.00-42,302-0.17%
2020/02/052101.002102.50102.0002,2500.00%
2020/01/312105.001105.50105.0012,1910.05%
2020/01/302114.5000.00114.0022,1180.09%
2020/01/172125.503125.50127.00-12,095-0.05%
2020/01/161125.501125.00126.0002,0840.00%
2020/01/152124.501123.50123.0012,0760.05%
2020/01/0900.001107.50106.00-11,849-0.05%
2020/01/0700.002105.50106.00-21,887-0.11%
2020/01/0600.003103.67104.00-31,866-0.16%
2020/01/021104.001106.00104.5001,8580.00%
2019/12/311101.5000.00101.5011,8560.05%
2019/12/301104.001104.00104.0001,8900.00%
2019/12/271103.0000.00101.5011,8700.05%
2019/12/2600.003103.00103.00-31,866-0.16%
2019/12/24199.6000.0099.7011,8590.05%
2019/12/160.5101.5000.00101.500.51,8390.03%
2019/12/131104.0000.00101.5011,8350.05%
2019/12/112.5105.501107.00103.501.51,8130.08%
2019/12/0400.001104.00102.00-11,788-0.06%
2019/12/0300.001104.00104.00-11,785-0.06%
2019/11/294100.8800.00100.5041,7590.23%
2019/11/271105.504104.00105.00-31,679-0.18%
2019/11/25199.5000.0098.8011,6300.06%
2019/11/21199.6000.00100.5011,6290.06%
2019/11/20199.502101.00100.00-11,628-0.06%
2019/11/1900.002100.00101.00-21,631-0.12%
2019/11/184100.3000.00100.5041,6640.24%
2019/11/141101.0000.0099.5011,6820.06%
2019/11/131105.0000.00105.0011,6160.06%
2019/11/121107.5000.00108.5011,5930.06%
2019/11/0100.001102.50103.50-11,161-0.09%
2019/10/3100.001102.50100.50-11,149-0.09%
2019/10/30299.60199.70101.5011,1360.09%
2019/10/29198.0000.0099.2011,1240.09%
2019/10/223100.836102.17105.00-3984-0.30%
2019/10/21399.50199.00100.5029250.22%
2019/10/181101.001103.00101.0009050.00%
2019/10/171100.5000.00101.0018360.12%
2019/10/1500.002.1101.00101.50-2.1783-0.27%
2019/10/14197.50196.7095.4007180.00%
2019/10/08294.1000.0093.9026890.29%
2019/10/04191.80791.9793.80-6667-0.90%
2019/10/0200.00485.1585.80-4609-0.66%
2019/09/27585.6200.0084.2056030.83%
2019/09/2500.00388.1087.80-3613-0.49%
2019/09/23387.6000.0087.6036170.49%
2019/09/1900.001.287.8087.60-1.2613-0.20%
2019/09/18186.7000.0086.5016090.16%
2019/09/1200.00287.7588.00-2597-0.33%
2019/09/1100.00386.5087.00-3592-0.51%
2019/09/10687.9500.0085.5065711.05%
2019/09/0900.00492.1091.50-4540-0.74%
2019/09/06190.1000.0089.9015050.20%
2019/09/05391.5000.0091.3035000.60%
2019/09/03292.3500.0091.0025030.40%
2019/09/020.293.1000.0093.300.25040.04%
2019/08/300.293.1000.0093.100.25240.04%
2019/08/2300.00191.9092.00-1453-0.22%
2019/08/22190.5000.0092.4014440.22%
2019/08/2100.00491.4591.60-4431-0.93%
2019/08/2000.00588.7090.40-5392-1.27%
2019/08/19485.80784.7985.80-3361-0.83%
2019/08/1600.00681.7081.60-6346-1.73%
2019/08/15981.13382.4080.9063611.66%
2019/08/14384.7000.0084.1033780.79%
2019/08/13483.60484.3084.6003840.00%
2019/08/12385.10684.2085.10-3396-0.76%
2019/08/070.686.00382.7082.70-2.4397-0.61%
2019/08/05182.4000.0082.2014090.24%
2019/08/02183.0000.0082.2014160.24%
2019/08/01384.30584.5684.10-2417-0.48%
2019/07/29487.70387.0086.9014100.24%
2019/07/25788.49689.0089.5014230.24%
2019/07/24191.9000.0089.8014170.24%
2019/07/2300.00192.8091.20-1425-0.24%
2019/07/2200.00591.1492.00-5437-1.14%
2019/07/19189.40489.8089.70-3439-0.68%
2019/07/18189.2000.0089.2014470.22%
2019/07/17690.8500.0090.7064681.28%
2019/07/16392.1000.0092.0034750.63%
2019/07/15392.501192.7192.50-8479-1.67%
2019/07/12691.20991.4391.20-3488-0.61%
2019/07/11395.30995.9395.70-6502-1.19%
2019/07/09694.4000.0093.8065091.18%
2019/07/08396.5000.0096.3035120.59%
2019/07/05397.30697.8597.10-3534-0.56%
2019/07/041297.1500.0096.70125542.16%
2019/07/02297.501497.0698.00-12619-1.94%
2019/07/01695.251395.1595.20-7630-1.11%
2019/06/28191.7000.0091.7016290.16%
2019/06/27392.50393.5092.6006360.00%
2019/06/2600.00391.9092.00-3641-0.47%
2019/06/250.291.8000.0091.400.26450.03%
2019/06/24391.70392.4091.8006570.00%
2019/06/21392.5000.0092.7036630.45%
2019/06/2000.00393.5093.30-3679-0.44%
2019/06/13390.30390.5090.3008550.00%
2019/06/12390.2000.0090.2039100.33%
2019/06/11691.60692.5090.9009150.00%
2019/06/061289.631290.1789.1009980.00%
2019/06/05286.60586.2886.60-3978-0.31%
2019/06/03384.8000.0084.8039960.30%
2019/05/31385.33685.8785.80-31,002-0.30%
2019/05/30284.00484.7584.50-21,007-0.20%
2019/05/23281.00483.8083.80-21,089-0.18%
2019/05/2100.001279.5484.60-121,143-1.05%
2019/05/17787.4300.0082.8071,1290.62%
2019/05/14789.10887.5089.80-11,156-0.09%
2019/05/13290.00291.0089.0001,1690.00%
2019/05/10293.00191.8091.8011,2330.08%
2019/05/09293.00293.6091.7001,2340.00%
2019/05/0800.00293.5093.70-21,258-0.16%
2019/05/07295.0000.0094.2021,2880.16%
2019/05/06396.00295.5095.0011,2890.08%
2019/05/03297.90298.0097.9001,2870.00%
2019/05/02296.00695.5396.70-41,277-0.31%
2019/04/29894.93693.7393.2021,2720.16%
2019/04/26294.80295.4096.7001,2600.00%
2019/04/25296.00295.8095.7001,2490.00%
2019/04/24296.80297.3596.6001,2530.00%
2019/04/231299.44398.7096.6091,2550.72%
2019/04/2214101.369102.06102.0051,2450.40%
2019/04/19299.502100.5099.6001,2670.00%
2019/04/18699.48299.8098.7041,2970.31%
2019/04/174102.7500.00100.5041,2970.31%
2019/04/1600.002105.50104.50-21,300-0.15%
2019/04/156103.6700.00103.5061,3070.46%
2019/04/127103.432104.00104.0051,3110.38%
2019/04/119104.894106.50104.5051,3160.38%
2019/04/102107.506108.50107.50-41,322-0.30%
2019/04/097107.719.3108.51107.00-2.31,310-0.17%
2019/04/082106.0010106.00106.50-81,295-0.62%
2019/04/036103.508104.25102.50-21,289-0.16%
2019/04/022100.002100.00102.0001,3010.00%
2019/04/014100.5000.00100.0041,3510.30%
2019/03/29299.503100.1799.30-11,359-0.07%
2019/03/28498.75499.0099.1001,3710.00%
2019/03/275101.404103.25100.0011,3980.07%
2019/03/262.5100.1000.00100.002.51,4640.17%
2019/03/2510.199.09899.3399.002.11,5090.14%
2019/03/2211102.4500.00102.00111,5080.73%
2019/03/215103.8011104.68105.50-61,536-0.39%
2019/03/206103.674105.00103.0021,5740.13%
2019/03/191101.003103.50103.50-21,593-0.13%
2019/03/184101.751102.00102.0031,5760.19%
2019/03/1500.001696.3797.10-161,535-1.04%
2019/03/14593.9000.0093.9051,4830.34%
2019/03/132.594.10796.4393.50-4.51,481-0.30%
2019/03/12993.891295.4294.00-31,449-0.21%
2019/03/08289.90290.6091.3001,3930.00%
2019/03/0700.00491.3891.60-41,399-0.29%
2019/03/06791.8600.0092.0071,3920.50%
2019/03/05291.00491.6091.70-21,393-0.14%
2019/03/04690.90491.9090.6021,3880.14%
2019/02/26590.26190.7089.9041,3660.29%
2019/02/25291.10291.6091.6001,3570.00%
2019/02/221593.301894.1492.10-31,351-0.22%
2019/02/211192.63294.0592.1091,3350.67%
2019/02/204.593.301293.3092.60-7.51,325-0.57%
2019/02/19189.8000.0089.8011,2600.08%
2019/02/18490.23191.9089.9031,2590.24%
2019/02/15489.63191.5090.5031,2410.24%
2019/02/14190.0000.0090.3011,2280.08%
2019/02/13692.30193.1090.6051,2290.41%
2019/02/12390.77691.3092.50-31,202-0.25%
2019/02/1100.00291.8091.60-21,180-0.17%
2019/01/2500.00181.5082.30-11,045-0.10%
2019/01/23280.30181.1080.4011,0450.10%
2019/01/21281.2000.0081.0021,0350.19%
2019/01/18180.8000.0081.0011,0350.10%
2019/01/17181.3000.0080.6011,0360.10%
2019/01/1600.00282.3081.70-21,032-0.19%
2019/01/15180.40181.0080.4001,0240.00%
2019/01/14180.1000.0080.0011,0120.10%
2019/01/11382.3300.0082.1039990.30%
2019/01/0700.00183.0083.40-1903-0.11%
2019/01/04278.65479.5079.80-2889-0.22%
2019/01/03181.0000.0080.8018830.11%
2019/01/02283.80284.7583.0008750.00%
2018/12/27281.85184.6081.1018370.12%
2018/12/26179.6000.0082.7018110.12%
2018/12/2100.00380.6082.00-3669-0.45%
2018/12/20379.47380.9079.5006500.00%
2018/12/19481.08382.5382.0016190.16%
2018/12/18282.7500.0082.6025410.37%
2018/12/1000.00171.0073.50-1288-0.35%
2018/12/0700.00369.0368.70-3262-1.14%
2018/12/06468.4800.0066.5042581.55%
2018/12/0500.00468.7869.60-4251-1.59%
2018/12/04470.25270.8070.0022540.79%
2018/12/03471.70472.4071.3002530.00%
2018/11/30271.5000.0070.5022430.82%
2018/11/2600.00169.8069.00-1210-0.47%
2018/11/23168.0000.0068.8012080.48%
2018/11/2200.00169.5069.20-1203-0.49%
2018/11/2100.00168.0067.80-1194-0.51%
2018/11/2000.00366.4067.30-3186-1.61%
2018/11/19163.00563.3264.20-4176-2.27%
2018/11/16161.00160.4061.0001750.00%
2018/11/1500.00460.3560.60-4173-2.31%
2018/11/13256.30356.8757.50-1171-0.58%
2018/11/12251.30254.9057.7001740.00%
2018/11/08256.65156.5057.0011710.58%
2018/11/07257.0000.0057.0021751.14%
2018/11/06258.0000.0057.1021871.07%
2018/11/05261.25162.1061.0011980.50%
2018/11/01261.65461.7562.10-2198-1.01%
2018/10/31260.40360.5060.80-1196-0.51%
2018/10/29156.20157.8057.1001950.00%
2018/10/26357.27256.2057.0011950.51%
2018/10/2500.00159.0058.60-1194-0.51%
2018/10/24158.40259.3559.40-1190-0.52%
2018/10/22157.7000.0057.9011900.53%
2018/10/17258.2500.0055.5021911.05%
2018/10/16157.30158.0057.5001930.00%
2018/10/15154.50255.6056.00-1195-0.51%
2018/10/11150.9000.0050.9012010.50%
2018/10/04161.50161.7061.6001910.00%
2018/10/03163.2000.0062.1011930.52%
2018/10/02163.0000.0062.6011940.51%
2018/09/2800.00163.8063.90-1201-0.50%
2018/09/1900.00266.1067.30-2221-0.90%
2018/09/1800.00263.5063.20-2223-0.89%
2018/09/1400.00263.3063.40-2225-0.89%
2018/09/13160.60161.6061.2002270.00%
2018/09/11160.4000.0060.6012310.43%
2018/09/03168.0000.0068.2012770.36%
2018/08/28270.6500.0070.2023130.64%
2018/08/22168.0000.0067.3013230.31%
2018/08/17467.90467.9066.8003230.00%
2018/08/16467.00467.6067.5003200.00%
2018/08/15169.3000.0069.1013150.32%
2018/08/1400.00270.5071.40-2319-0.63%
2018/08/13673.62371.6070.0033200.94%
2018/08/10281.6500.0076.9023080.65%
2018/08/08282.6500.0082.3023010.66%
2018/08/02182.7000.0082.7013170.31%
2018/08/01183.2000.0083.5013200.31%
2018/07/3100.00283.3083.20-2321-0.62%
2018/07/30283.50284.0083.2003290.00%
2018/07/27183.70284.0083.90-1341-0.29%
2018/07/25283.0000.0082.5023490.57%
2018/07/23284.55184.5083.4013680.27%
2018/07/20186.0000.0085.9013910.26%
2018/07/19587.00587.6087.7003910.00%
2018/07/18183.80185.0086.5003910.00%
2018/06/08296.0000.0095.4023250.62%
2018/05/18184.00183.8083.8002930.00%
2018/04/0900.001892.3991.50-18611-2.94%
2018/03/291892.9400.0094.20186392.82%
2018/03/22195.00194.1093.6006870.00%
2018/03/21194.00195.2095.8006950.00%
2018/03/16195.00195.5095.6007220.00%
2018/02/0600.00390.0087.10-3904-0.33%
2018/02/0500.00791.5494.30-7899-0.78%
2018/02/021293.651293.6093.8009120.00%
2018/02/011299.701298.9097.0009020.00%
2018/01/31699.9000.0099.9069590.63%
2018/01/261101.00299.90102.50-1976-0.10%
2018/01/252103.7500.00101.0029720.21%
2018/01/232108.5000.00107.5029580.21%
2018/01/151112.0000.00112.5011,0960.09%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章