券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/08 | 4 | 75.80 | 0 | 0.00 | 73.90 | 4 | 948 | 0.42% |
|
2024/03/07 | 2 | 77.30 | 0 | 0.00 | 77.10 | 2 | 939 | 0.21% |
|
2024/03/01 | 0 | 0.00 | 2 | 80.90 | 80.30 | -2 | 926 | -0.22% |
|
2024/02/29 | 0 | 0.00 | 1 | 83.10 | 82.10 | -1 | 897 | -0.11% |
|
2024/02/27 | 2 | 82.65 | 0 | 0.00 | 81.40 | 2 | 841 | 0.24% |
|
2024/02/26 | 0 | 0.00 | 2 | 82.00 | 81.20 | -2 | 738 | -0.27% |
|
2024/02/23 | 2 | 80.00 | 0 | 0.00 | 79.00 | 2 | 653 | 0.31% |
|
2024/02/19 | 1 | 75.20 | 0 | 0.00 | 75.70 | 1 | 602 | 0.17% |
|
2024/01/17 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 757 | 0.26% |
|
2023/12/15 | 0 | 0.00 | 2 | 77.85 | 77.50 | -2 | 1,568 | -0.13% |
|
2023/11/10 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 2,693 | -0.04% |
|
2023/10/16 | 1 | 83.70 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
2023/10/11 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 3,323 | -0.03% |
|
2023/10/05 | 1 | 82.70 | 0 | 0.00 | 84.00 | 1 | 3,304 | 0.03% |
|
2023/10/04 | 0 | 0.00 | 7 | 80.34 | 79.30 | -7 | 3,235 | -0.22% |
|
2023/10/03 | 3 | 84.50 | 0 | 0.00 | 82.40 | 3 | 3,247 | 0.09% |
|
2023/09/25 | 4 | 85.45 | 0 | 0.00 | 85.50 | 4 | 3,228 | 0.12% |
|
2023/09/12 | 0 | 0.00 | 5 | 80.80 | 80.90 | -5 | 2,791 | -0.18% |
|
2023/09/08 | 6 | 82.40 | 6 | 85.00 | 84.30 | 0 | 2,789 | 0.00% |
|
2023/09/07 | 1 | 82.30 | 1 | 84.50 | 83.90 | 0 | 2,819 | 0.00% |
|
2023/09/06 | 5 | 80.40 | 1 | 80.20 | 79.80 | 4 | 2,760 | 0.14% |
|
2023/08/24 | 1 | 71.60 | 0 | 0.00 | 70.30 | 1 | 3,385 | 0.03% |
|
2023/08/14 | 0 | 0.00 | 2 | 71.50 | 71.30 | -2 | 3,829 | -0.05% |
|
2023/08/09 | 1 | 79.10 | 4 | 80.95 | 79.10 | -3 | 3,749 | -0.08% |
|
2023/08/02 | 1 | 85.50 | 0 | 0.00 | 83.70 | 1 | 3,774 | 0.03% |
|
2023/08/01 | 1 | 92.00 | 1 | 91.00 | 91.30 | 0 | 3,730 | 0.00% |
|
2023/07/31 | 4 | 91.60 | 10 | 92.31 | 90.50 | -6 | 3,688 | -0.16% |
|
2023/07/28 | 1 | 88.30 | 1 | 87.50 | 88.80 | 0 | 3,612 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 2 | 85.30 | 86.00 | -2 | 3,610 | -0.06% |
|
2023/07/26 | 1 | 85.00 | 7 | 85.87 | 84.50 | -6 | 3,620 | -0.17% |
|
2023/07/21 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 3,698 | 0.03% |
|
2023/07/20 | 8 | 93.24 | 0 | 0.00 | 92.00 | 8 | 3,778 | 0.21% |
|
2023/07/19 | 0 | 0.00 | 4 | 87.80 | 87.70 | -4 | 3,640 | -0.11% |
|
2023/07/12 | 2 | 82.60 | 6 | 83.60 | 83.50 | -4 | 3,908 | -0.10% |
|
2023/07/10 | 1 | 83.50 | 1 | 85.50 | 85.30 | 0 | 3,958 | 0.00% |
|
2023/07/07 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 3,925 | -0.03% |
|
2023/07/05 | 2 | 91.50 | 1 | 94.00 | 91.10 | 1 | 4,043 | 0.02% |
|
2023/06/29 | 0 | 0.00 | 1 | 88.80 | 89.50 | -1 | 4,386 | -0.02% |
|
2023/06/28 | 1 | 87.10 | 1 | 89.50 | 87.00 | 0 | 4,437 | 0.00% |
|
2023/06/26 | 1 | 87.00 | 3 | 87.67 | 87.40 | -2 | 4,459 | -0.04% |
|
2023/06/19 | 1 | 90.70 | 1 | 92.50 | 90.70 | 0 | 4,598 | 0.00% |
|
2023/06/14 | 6 | 90.77 | 0 | 0.00 | 89.50 | 6 | 4,705 | 0.13% |
|
2023/06/13 | 2 | 89.80 | 0 | 0.00 | 89.60 | 2 | 4,702 | 0.04% |
|
2023/06/12 | 5 | 93.36 | 0 | 0.00 | 91.40 | 5 | 4,624 | 0.11% |
|
2023/06/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,710 | 0.02% |
|
2023/06/06 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 4,816 | 0.02% |
|
2023/06/05 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 4,861 | -0.04% |
|
2023/06/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
2023/05/31 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 5,142 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 3 | 111.00 | 113.00 | -3 | 4,919 | -0.06% |
|
2023/05/26 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 4,781 | -0.02% |
|
2023/05/25 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 4,810 | 0.02% |
|
2023/05/19 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 5,267 | -0.02% |
|
2023/05/17 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
2023/05/11 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 5,796 | 0.02% |
|
2023/05/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,940 | -0.02% |
|
2023/05/04 | 2 | 101.25 | 1 | 103.00 | 102.00 | 1 | 5,972 | 0.02% |
|
2023/05/03 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 5,988 | 0.02% |
|
2023/05/02 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 6,064 | 0.02% |
|
2023/04/25 | 2 | 111.00 | 0 | 0.00 | 106.50 | 2 | 6,267 | 0.03% |
|
2023/04/21 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 6,237 | 0.02% |
|
2023/04/20 | 1 | 120.00 | 1 | 122.50 | 121.50 | 0 | 6,304 | 0.00% |
|
2023/04/19 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 6,282 | 0.02% |
|
2023/04/18 | 0 | 0.00 | 4 | 126.00 | 126.00 | -4 | 6,238 | -0.06% |
|
2023/04/13 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 6,288 | 0.02% |
|
2023/04/11 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 6,288 | 0.03% |
|
2023/04/10 | 2 | 124.50 | 0 | 0.00 | 125.50 | 2 | 6,278 | 0.03% |
|
2023/04/07 | 1 | 125.00 | 3 | 124.33 | 122.50 | -2 | 6,226 | -0.03% |
|
2023/04/06 | 0 | 0.00 | 2 | 119.75 | 120.00 | -2 | 6,044 | -0.03% |
|
2023/03/30 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 5,976 | 0.02% |
|
2023/03/29 | 0 | 0.00 | 1 | 116.50 | 118.50 | -1 | 5,880 | -0.02% |
|
2023/03/23 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 5,797 | -0.02% |
|
2023/03/22 | 0 | 0.00 | 7 | 111.64 | 111.50 | -7 | 5,779 | -0.12% |
|
2023/03/21 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 5,770 | 0.02% |
|
2023/03/20 | 4 | 110.88 | 1 | 111.00 | 111.00 | 3 | 5,746 | 0.05% |
|
2023/03/16 | 1 | 115.00 | 5 | 115.00 | 116.50 | -4 | 5,638 | -0.07% |
|
2023/03/13 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 6,020 | -0.02% |
|
2023/03/10 | 3 | 119.17 | 0 | 0.00 | 118.50 | 3 | 6,156 | 0.05% |
|
2023/03/08 | 0 | 0.00 | 2 | 122.50 | 126.50 | -2 | 6,123 | -0.03% |
|
2023/03/06 | 0 | 0.00 | 4 | 120.00 | 121.00 | -4 | 6,272 | -0.06% |
|
2023/03/03 | 3 | 113.00 | 1 | 113.00 | 113.00 | 2 | 6,111 | 0.03% |
|
2023/03/01 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 6,214 | 0.02% |
|
2023/02/22 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 6,080 | 0.10% |
|
2023/02/21 | 1 | 124.50 | 1 | 121.50 | 118.50 | 0 | 5,882 | 0.00% |
|
2023/02/20 | 6 | 117.00 | 0 | 0.00 | 121.00 | 6 | 5,718 | 0.10% |
|
2023/02/17 | 3 | 116.17 | 1 | 116.50 | 116.50 | 2 | 5,563 | 0.04% |
|
2023/02/16 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 5,472 | -0.02% |
|
2023/02/13 | 1 | 108.50 | 0 | 0.00 | 111.00 | 1 | 5,288 | 0.02% |
|
2023/02/09 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 4,955 | 0.04% |
|
2023/02/08 | 1 | 113.00 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
2023/02/07 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,814 | 0.02% |
|
2023/02/01 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 4,680 | 0.02% |
|
2023/01/10 | 1 | 102.50 | 1 | 106.50 | 104.50 | 0 | 4,292 | 0.00% |
|
2023/01/09 | 2 | 104.00 | 0 | 0.00 | 107.00 | 2 | 4,187 | 0.05% |
|
2022/12/30 | 1 | 99.80 | 1 | 98.30 | 98.90 | 0 | 3,874 | 0.00% |
|
2022/12/28 | 5 | 99.88 | 5 | 96.40 | 94.60 | 0 | 3,846 | 0.00% |
|
2022/12/27 | 5 | 97.40 | 5 | 98.90 | 99.00 | 0 | 3,827 | 0.00% |
|
2022/12/08 | 10 | 112.00 | 10 | 110.50 | 110.00 | 0 | 3,592 | 0.00% |
|
2022/12/07 | 10 | 118.30 | 11 | 112.91 | 110.50 | -1 | 3,568 | -0.03% |
|
2022/12/06 | 10 | 114.15 | 11 | 114.50 | 115.00 | -1 | 3,494 | -0.03% |
|
2022/12/02 | 5 | 110.60 | 6 | 108.08 | 108.00 | -1 | 3,205 | -0.03% |
|
2022/12/01 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 2,997 | -0.03% |
|
2022/11/30 | 11 | 105.36 | 10 | 104.50 | 105.50 | 1 | 2,961 | 0.03% |
|
2022/11/29 | 1 | 107.00 | 2 | 109.00 | 105.50 | -1 | 2,838 | -0.04% |
|
2022/11/28 | 1 | 97.50 | 5 | 95.90 | 99.30 | -4 | 2,605 | -0.15% |
|
2022/11/25 | 10 | 92.57 | 5 | 93.52 | 90.30 | 5 | 2,509 | 0.20% |
|
2022/11/23 | 4 | 94.90 | 3 | 92.17 | 95.60 | 1 | 2,454 | 0.04% |
|
2022/11/22 | 3 | 89.40 | 0 | 0.00 | 89.20 | 3 | 2,426 | 0.12% |
|
2022/11/21 | 0 | 0.00 | 3 | 92.80 | 92.80 | -3 | 2,577 | -0.12% |
|
2022/11/18 | 2 | 89.90 | 1 | 92.60 | 88.00 | 1 | 2,708 | 0.04% |
|
2022/11/15 | 2 | 91.60 | 0 | 0.00 | 91.90 | 2 | 2,945 | 0.07% |
|
2022/11/14 | 0 | 0.00 | 1 | 93.40 | 94.40 | -1 | 2,938 | -0.03% |
|
2022/11/11 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,940 | 0.03% |
|
2022/10/25 | 0 | 0.00 | 1 | 93.20 | 93.30 | -1 | 2,632 | -0.04% |
|
2022/10/21 | 1 | 96.00 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
2022/09/28 | 40 | 117.00 | 40 | 109.50 | 109.50 | 0 | 2,012 | 0.00% |
|
2022/09/20 | 20 | 118.00 | 20 | 119.50 | 119.50 | 0 | 1,799 | 0.00% |
|
2022/09/05 | 20 | 122.00 | 20 | 123.50 | 117.50 | 0 | 1,364 | 0.00% |
|
2022/09/02 | 1 | 118.00 | 22 | 119.57 | 119.50 | -21 | 1,239 | -1.69% |
|
2022/09/01 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 1,163 | 0.09% |
|
2022/08/29 | 20 | 114.50 | 20 | 115.00 | 116.00 | 0 | 914 | 0.00% |
|
2022/08/26 | 20 | 118.50 | 0 | 0.00 | 114.00 | 20 | 803 | 2.49% |
|
2022/08/25 | 0 | 0.00 | 0.5 | 114.50 | 115.50 | -0.5 | 630 | -0.08% |
|
2022/08/22 | 0 | 0.00 | 2 | 99.20 | 99.50 | -2 | 253 | -0.79% |
|
2022/07/14 | 1 | 74.50 | 1 | 75.20 | 76.10 | 0 | 66 | 0.00% |
|
2022/01/20 | 0 | 0.00 | 24 | 81.79 | 81.40 | -24 | 96 | -24.81% |
|
2021/10/25 | 0 | 0.00 | 1 | 79.20 | 80.80 | -1 | 112 | -0.89% |
|
2021/08/23 | 0 | 0.00 | 6 | 77.00 | 77.50 | -6 | 216 | -2.77% |
|
2021/08/10 | 0 | 0.00 | 6 | 84.70 | 84.70 | -6 | 220 | -2.72% |
|
2021/08/09 | 6 | 84.00 | 0 | 0.00 | 83.50 | 6 | 229 | 2.62% |
|
2021/07/30 | 0 | 0.00 | 6 | 87.00 | 87.50 | -6 | 289 | -2.07% |
|
2021/07/23 | 6 | 86.95 | 0 | 0.00 | 84.40 | 6 | 354 | 1.69% |
|
2021/07/13 | 1 | 87.70 | 7 | 87.54 | 87.10 | -6 | 410 | -1.46% |
|
2021/07/12 | 6 | 86.00 | 0 | 0.00 | 84.00 | 6 | 425 | 1.41% |
|
2021/06/24 | 0 | 0.00 | 6 | 92.50 | 92.80 | -6 | 650 | -0.92% |
|
2021/06/21 | 6 | 90.10 | 0 | 0.00 | 90.00 | 6 | 668 | 0.90% |
|
2021/06/18 | 6 | 92.50 | 0 | 0.00 | 92.50 | 6 | 670 | 0.89% |
|
2021/06/16 | 0 | 0.00 | 12 | 93.20 | 92.70 | -12 | 679 | -1.76% |
|
2021/06/15 | 12 | 90.85 | 0 | 0.00 | 90.70 | 12 | 684 | 1.75% |
|
2021/05/10 | 1 | 95.90 | 0 | 0.00 | 94.70 | 1 | 684 | 0.15% |
|
2021/05/07 | 0 | 0.00 | 1 | 96.40 | 97.50 | -1 | 681 | -0.15% |
|
2021/05/06 | 1 | 97.20 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
2021/04/29 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 620 | -0.32% |
|
2021/04/22 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
2021/04/20 | 0.5 | 118.00 | 0 | 0.00 | 117.00 | 0.5 | 648 | 0.08% |
|
2021/04/19 | 24 | 117.00 | 0 | 0.00 | 117.00 | 24 | 650 | 3.69% |
|
2021/04/16 | 0 | 0.00 | 27 | 120.93 | 119.00 | -27 | 662 | -4.08% |
|
2021/04/15 | 2 | 118.00 | 0 | 0.00 | 120.00 | 2 | 654 | 0.31% |
|
2021/04/14 | 6 | 116.33 | 0 | 0.00 | 118.00 | 6 | 643 | 0.93% |
|
2021/04/13 | 3 | 117.17 | 0 | 0.00 | 116.50 | 3 | 628 | 0.48% |
|
2021/04/12 | 20 | 118.13 | 0 | 0.00 | 118.00 | 20 | 577 | 3.46% |
|
2021/03/31 | 0 | 0.00 | 4 | 112.00 | 111.50 | -4 | 536 | -0.75% |
|
2021/03/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 529 | -0.19% |
|
2021/03/16 | 0 | 0.00 | 5 | 113.00 | 113.00 | -5 | 585 | -0.85% |
|
2021/03/15 | 5 | 112.50 | 0 | 0.00 | 112.50 | 5 | 613 | 0.82% |
|
2021/02/23 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 846 | -0.12% |
|
2021/02/17 | 0.5 | 104.50 | 0 | 0.00 | 105.00 | 0.5 | 947 | 0.06% |
|
2021/01/29 | 0.2 | 105.00 | 0 | 0.00 | 103.50 | 0.2 | 1,192 | 0.02% |
|
2021/01/28 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 1,198 | 0.00% |
|
2021/01/11 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 1,215 | 0.25% |
|
2020/12/30 | 0.3 | 115.50 | 0 | 0.00 | 114.00 | 0.3 | 1,177 | 0.02% |
|
2020/12/02 | 4 | 130.00 | 2 | 130.50 | 131.50 | 2 | 1,174 | 0.17% |
|
2020/11/25 | 2 | 121.00 | 2 | 122.50 | 122.00 | 0 | 1,163 | 0.00% |
|
2020/11/23 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 1,119 | -0.09% |
|
2020/11/20 | 2 | 126.00 | 2 | 123.50 | 123.50 | 0 | 1,109 | 0.00% |
|
2020/11/17 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 1,104 | 0.09% |
|
2020/11/13 | 1 | 120.50 | 1 | 123.00 | 120.00 | 0 | 1,122 | 0.00% |
|
2020/11/09 | 0 | 0.00 | 1 | 108.00 | 110.50 | -1 | 966 | -0.10% |
|
2020/11/06 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
2020/11/05 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 994 | -0.20% |
|
2020/11/04 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,011 | 0.20% |
|
2020/11/03 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 1,029 | -0.19% |
|
2020/10/28 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,105 | 0.18% |
|
2020/10/27 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 1,103 | -0.18% |
|
2020/10/26 | 2 | 103.50 | 2 | 104.50 | 104.00 | 0 | 1,109 | 0.00% |
|
2020/10/22 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,154 | 0.17% |
|
2020/10/19 | 0 | 0.00 | 2 | 106.00 | 108.50 | -2 | 1,201 | -0.17% |
|
2020/10/16 | 2 | 104.00 | 2 | 105.00 | 103.00 | 0 | 1,216 | 0.00% |
|
2020/10/12 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,304 | 0.15% |
|
2020/10/08 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,389 | -0.14% |
|
2020/10/07 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 1,491 | 0.13% |
|
2020/09/10 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 2,001 | -0.10% |
|
2020/09/09 | 2 | 110.00 | 2 | 113.50 | 110.00 | 0 | 1,970 | 0.00% |
|
2020/09/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,948 | 0.05% |
|
2020/09/07 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
2020/08/19 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 2,216 | 0.00% |
|
2020/07/22 | 0 | 0.00 | 3 | 141.50 | 141.50 | -3 | 2,786 | -0.11% |
|
2020/07/21 | 3 | 138.67 | 1 | 141.00 | 137.00 | 2 | 2,766 | 0.07% |
|
2020/07/20 | 1 | 133.00 | 1 | 136.00 | 139.00 | 0 | 2,814 | 0.00% |
|
2020/07/16 | 3 | 142.17 | 2 | 144.50 | 144.50 | 1 | 2,833 | 0.04% |
|
2020/07/15 | 0 | 0.00 | 1 | 147.00 | 141.00 | -1 | 2,819 | -0.04% |
|
2020/07/13 | 1 | 145.50 | 3 | 143.00 | 150.00 | -2 | 2,712 | -0.07% |
|
2020/07/10 | 2 | 140.50 | 0 | 0.00 | 136.50 | 2 | 2,645 | 0.08% |
|
2020/07/09 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,594 | 0.04% |
|
2020/07/02 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 2,406 | -0.04% |
|
2020/07/01 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,356 | -0.04% |
|
2020/06/22 | 1 | 123.50 | 1 | 123.00 | 123.00 | 0 | 2,403 | 0.00% |
|
2020/06/19 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
2020/06/11 | 2 | 124.50 | 2 | 122.50 | 122.50 | 0 | 2,610 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 2,691 | -0.04% |
|
2020/06/08 | 1 | 131.50 | 1 | 131.50 | 130.50 | 0 | 2,756 | 0.00% |
|
2020/05/19 | 1 | 117.00 | 1 | 119.00 | 119.50 | 0 | 2,931 | 0.00% |
|
2020/05/15 | 6 | 114.17 | 7 | 116.14 | 124.00 | -1 | 2,908 | -0.03% |
|
2020/05/11 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 2,916 | -0.03% |
|
2020/05/07 | 2 | 118.00 | 1 | 119.50 | 120.00 | 1 | 2,977 | 0.03% |
|
2020/05/06 | 1 | 116.00 | 1 | 118.00 | 117.00 | 0 | 3,015 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 7 | 113.43 | 113.50 | -7 | 3,012 | -0.23% |
|
2020/05/04 | 8 | 113.50 | 1 | 111.50 | 112.00 | 7 | 3,024 | 0.23% |
|
2020/04/30 | 2 | 112.25 | 2 | 112.50 | 112.50 | 0 | 3,008 | 0.00% |
|
2020/04/29 | 1 | 110.00 | 4 | 108.63 | 110.00 | -3 | 2,984 | -0.10% |
|
2020/04/28 | 6 | 105.33 | 3 | 105.83 | 105.00 | 3 | 3,000 | 0.10% |
|
2020/04/27 | 0 | 0.00 | 4 | 102.00 | 101.50 | -4 | 2,934 | -0.14% |
|
2020/04/23 | 8 | 102.00 | 4 | 104.00 | 100.50 | 4 | 2,995 | 0.13% |
|
2020/04/22 | 1 | 95.40 | 3 | 101.00 | 101.50 | -2 | 2,982 | -0.07% |
|
2020/04/17 | 4 | 100.25 | 6 | 102.17 | 99.50 | -2 | 3,267 | -0.06% |
|
2020/04/16 | 4 | 99.50 | 0 | 0.00 | 99.50 | 4 | 3,245 | 0.12% |
|
2020/04/15 | 2 | 100.25 | 2 | 102.50 | 102.50 | 0 | 3,231 | 0.00% |
|
2020/04/13 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 3,218 | -0.03% |
|
2020/04/08 | 2 | 92.00 | 2 | 94.20 | 93.50 | 0 | 3,229 | 0.00% |
|
2020/04/07 | 1 | 90.60 | 3 | 90.53 | 90.50 | -2 | 3,232 | -0.06% |
|
2020/04/01 | 2 | 85.00 | 0 | 0.00 | 86.00 | 2 | 3,217 | 0.06% |
|
2020/03/30 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 3,195 | -0.03% |
|
2020/03/27 | 1 | 85.10 | 0 | 0.00 | 81.80 | 1 | 3,180 | 0.03% |
|
2020/03/26 | 1 | 81.90 | 5 | 82.76 | 83.30 | -4 | 3,148 | -0.13% |
|
2020/03/25 | 9 | 81.16 | 4 | 82.05 | 81.60 | 5 | 3,114 | 0.16% |
|
2020/03/24 | 0 | 0.00 | 2 | 76.00 | 78.50 | -2 | 3,056 | -0.07% |
|
2020/03/23 | 4 | 69.65 | 8 | 69.58 | 71.50 | -4 | 3,028 | -0.13% |
|
2020/03/20 | 6 | 74.67 | 9 | 76.00 | 74.50 | -3 | 3,012 | -0.10% |
|
2020/03/19 | 3 | 73.67 | 0 | 0.00 | 72.10 | 3 | 2,944 | 0.10% |
|
2020/03/17 | 2 | 92.80 | 2 | 93.10 | 87.00 | 0 | 2,890 | 0.00% |
|
2020/03/16 | 2 | 100.00 | 0 | 0.00 | 92.70 | 2 | 2,916 | 0.07% |
|
2020/03/13 | 7 | 99.09 | 7 | 99.30 | 103.00 | 0 | 2,880 | 0.00% |
|
2020/03/12 | 3 | 108.33 | 2 | 107.50 | 108.00 | 1 | 2,804 | 0.04% |
|
2020/03/11 | 6 | 118.33 | 2 | 120.50 | 113.50 | 4 | 2,714 | 0.15% |
|
2020/03/10 | 8 | 111.63 | 10 | 113.10 | 117.00 | -2 | 2,537 | -0.08% |
|
2020/03/06 | 4 | 115.50 | 5 | 116.60 | 113.00 | -1 | 2,410 | -0.04% |
|
2020/03/05 | 2 | 108.25 | 3 | 111.00 | 114.00 | -1 | 2,335 | -0.04% |
|
2020/03/03 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,377 | 0.04% |
|
2020/03/02 | 0 | 0.00 | 3 | 103.00 | 107.00 | -3 | 2,444 | -0.12% |
|
2020/02/26 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,412 | -0.04% |
|
2020/02/24 | 4 | 110.25 | 1 | 111.50 | 111.50 | 3 | 2,394 | 0.13% |
|
2020/02/19 | 6 | 118.08 | 2 | 119.00 | 118.00 | 4 | 2,326 | 0.17% |
|
2020/02/17 | 1 | 117.00 | 1 | 118.00 | 116.00 | 0 | 2,303 | 0.00% |
|
2020/02/14 | 1 | 117.50 | 2 | 116.00 | 117.50 | -1 | 2,275 | -0.04% |
|
2020/02/13 | 2 | 115.00 | 2 | 118.00 | 114.00 | 0 | 2,266 | 0.00% |
|
2020/02/11 | 0 | 0.00 | 5 | 111.20 | 113.50 | -5 | 2,367 | -0.21% |
|
2020/02/10 | 5 | 106.30 | 2 | 108.50 | 106.50 | 3 | 2,301 | 0.13% |
|
2020/02/07 | 4 | 107.75 | 0 | 0.00 | 107.50 | 4 | 2,357 | 0.17% |
|
2020/02/06 | 0 | 0.00 | 4 | 110.00 | 112.00 | -4 | 2,302 | -0.17% |
|
2020/02/05 | 2 | 101.00 | 2 | 102.50 | 102.00 | 0 | 2,250 | 0.00% |
|
2020/01/31 | 2 | 105.00 | 1 | 105.50 | 105.00 | 1 | 2,191 | 0.05% |
|
2020/01/30 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 2,118 | 0.09% |
|
2020/01/17 | 2 | 125.50 | 3 | 125.50 | 127.00 | -1 | 2,095 | -0.05% |
|
2020/01/16 | 1 | 125.50 | 1 | 125.00 | 126.00 | 0 | 2,084 | 0.00% |
|
2020/01/15 | 2 | 124.50 | 1 | 123.50 | 123.00 | 1 | 2,076 | 0.05% |
|
2020/01/09 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 1,849 | -0.05% |
|
2020/01/07 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 1,887 | -0.11% |
|
2020/01/06 | 0 | 0.00 | 3 | 103.67 | 104.00 | -3 | 1,866 | -0.16% |
|
2020/01/02 | 1 | 104.00 | 1 | 106.00 | 104.50 | 0 | 1,858 | 0.00% |
|
2019/12/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,856 | 0.05% |
|
2019/12/30 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,890 | 0.00% |
|
2019/12/27 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
2019/12/26 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 1,866 | -0.16% |
|
2019/12/24 | 1 | 99.60 | 0 | 0.00 | 99.70 | 1 | 1,859 | 0.05% |
|
2019/12/16 | 0.5 | 101.50 | 0 | 0.00 | 101.50 | 0.5 | 1,839 | 0.03% |
|
2019/12/13 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,835 | 0.05% |
|
2019/12/11 | 2.5 | 105.50 | 1 | 107.00 | 103.50 | 1.5 | 1,813 | 0.08% |
|
2019/12/04 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 1,788 | -0.06% |
|
2019/12/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,785 | -0.06% |
|
2019/11/29 | 4 | 100.88 | 0 | 0.00 | 100.50 | 4 | 1,759 | 0.23% |
|
2019/11/27 | 1 | 105.50 | 4 | 104.00 | 105.00 | -3 | 1,679 | -0.18% |
|
2019/11/25 | 1 | 99.50 | 0 | 0.00 | 98.80 | 1 | 1,630 | 0.06% |
|
2019/11/21 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 1,629 | 0.06% |
|
2019/11/20 | 1 | 99.50 | 2 | 101.00 | 100.00 | -1 | 1,628 | -0.06% |
|
2019/11/19 | 0 | 0.00 | 2 | 100.00 | 101.00 | -2 | 1,631 | -0.12% |
|
2019/11/18 | 4 | 100.30 | 0 | 0.00 | 100.50 | 4 | 1,664 | 0.24% |
|
2019/11/14 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 1,682 | 0.06% |
|
2019/11/13 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,616 | 0.06% |
|
2019/11/12 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,593 | 0.06% |
|
2019/11/01 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 1,161 | -0.09% |
|
2019/10/31 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 1,149 | -0.09% |
|
2019/10/30 | 2 | 99.60 | 1 | 99.70 | 101.50 | 1 | 1,136 | 0.09% |
|
2019/10/29 | 1 | 98.00 | 0 | 0.00 | 99.20 | 1 | 1,124 | 0.09% |
|
2019/10/22 | 3 | 100.83 | 6 | 102.17 | 105.00 | -3 | 984 | -0.30% |
|
2019/10/21 | 3 | 99.50 | 1 | 99.00 | 100.50 | 2 | 925 | 0.22% |
|
2019/10/18 | 1 | 101.00 | 1 | 103.00 | 101.00 | 0 | 905 | 0.00% |
|
2019/10/17 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 836 | 0.12% |
|
2019/10/15 | 0 | 0.00 | 2.1 | 101.00 | 101.50 | -2.1 | 783 | -0.27% |
|
2019/10/14 | 1 | 97.50 | 1 | 96.70 | 95.40 | 0 | 718 | 0.00% |
|
2019/10/08 | 2 | 94.10 | 0 | 0.00 | 93.90 | 2 | 689 | 0.29% |
|
2019/10/04 | 1 | 91.80 | 7 | 91.97 | 93.80 | -6 | 667 | -0.90% |
|
2019/10/02 | 0 | 0.00 | 4 | 85.15 | 85.80 | -4 | 609 | -0.66% |
|
2019/09/27 | 5 | 85.62 | 0 | 0.00 | 84.20 | 5 | 603 | 0.83% |
|
2019/09/25 | 0 | 0.00 | 3 | 88.10 | 87.80 | -3 | 613 | -0.49% |
|
2019/09/23 | 3 | 87.60 | 0 | 0.00 | 87.60 | 3 | 617 | 0.49% |
|
2019/09/19 | 0 | 0.00 | 1.2 | 87.80 | 87.60 | -1.2 | 613 | -0.20% |
|
2019/09/18 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 609 | 0.16% |
|
2019/09/12 | 0 | 0.00 | 2 | 87.75 | 88.00 | -2 | 597 | -0.33% |
|
2019/09/11 | 0 | 0.00 | 3 | 86.50 | 87.00 | -3 | 592 | -0.51% |
|
2019/09/10 | 6 | 87.95 | 0 | 0.00 | 85.50 | 6 | 571 | 1.05% |
|
2019/09/09 | 0 | 0.00 | 4 | 92.10 | 91.50 | -4 | 540 | -0.74% |
|
2019/09/06 | 1 | 90.10 | 0 | 0.00 | 89.90 | 1 | 505 | 0.20% |
|
2019/09/05 | 3 | 91.50 | 0 | 0.00 | 91.30 | 3 | 500 | 0.60% |
|
2019/09/03 | 2 | 92.35 | 0 | 0.00 | 91.00 | 2 | 503 | 0.40% |
|
2019/09/02 | 0.2 | 93.10 | 0 | 0.00 | 93.30 | 0.2 | 504 | 0.04% |
|
2019/08/30 | 0.2 | 93.10 | 0 | 0.00 | 93.10 | 0.2 | 524 | 0.04% |
|
2019/08/23 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 453 | -0.22% |
|
2019/08/22 | 1 | 90.50 | 0 | 0.00 | 92.40 | 1 | 444 | 0.22% |
|
2019/08/21 | 0 | 0.00 | 4 | 91.45 | 91.60 | -4 | 431 | -0.93% |
|
2019/08/20 | 0 | 0.00 | 5 | 88.70 | 90.40 | -5 | 392 | -1.27% |
|
2019/08/19 | 4 | 85.80 | 7 | 84.79 | 85.80 | -3 | 361 | -0.83% |
|
2019/08/16 | 0 | 0.00 | 6 | 81.70 | 81.60 | -6 | 346 | -1.73% |
|
2019/08/15 | 9 | 81.13 | 3 | 82.40 | 80.90 | 6 | 361 | 1.66% |
|
2019/08/14 | 3 | 84.70 | 0 | 0.00 | 84.10 | 3 | 378 | 0.79% |
|
2019/08/13 | 4 | 83.60 | 4 | 84.30 | 84.60 | 0 | 384 | 0.00% |
|
2019/08/12 | 3 | 85.10 | 6 | 84.20 | 85.10 | -3 | 396 | -0.76% |
|
2019/08/07 | 0.6 | 86.00 | 3 | 82.70 | 82.70 | -2.4 | 397 | -0.61% |
|
2019/08/05 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 409 | 0.24% |
|
2019/08/02 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 416 | 0.24% |
|
2019/08/01 | 3 | 84.30 | 5 | 84.56 | 84.10 | -2 | 417 | -0.48% |
|
2019/07/29 | 4 | 87.70 | 3 | 87.00 | 86.90 | 1 | 410 | 0.24% |
|
2019/07/25 | 7 | 88.49 | 6 | 89.00 | 89.50 | 1 | 423 | 0.24% |
|
2019/07/24 | 1 | 91.90 | 0 | 0.00 | 89.80 | 1 | 417 | 0.24% |
|
2019/07/23 | 0 | 0.00 | 1 | 92.80 | 91.20 | -1 | 425 | -0.24% |
|
2019/07/22 | 0 | 0.00 | 5 | 91.14 | 92.00 | -5 | 437 | -1.14% |
|
2019/07/19 | 1 | 89.40 | 4 | 89.80 | 89.70 | -3 | 439 | -0.68% |
|
2019/07/18 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 447 | 0.22% |
|
2019/07/17 | 6 | 90.85 | 0 | 0.00 | 90.70 | 6 | 468 | 1.28% |
|
2019/07/16 | 3 | 92.10 | 0 | 0.00 | 92.00 | 3 | 475 | 0.63% |
|
2019/07/15 | 3 | 92.50 | 11 | 92.71 | 92.50 | -8 | 479 | -1.67% |
|
2019/07/12 | 6 | 91.20 | 9 | 91.43 | 91.20 | -3 | 488 | -0.61% |
|
2019/07/11 | 3 | 95.30 | 9 | 95.93 | 95.70 | -6 | 502 | -1.19% |
|
2019/07/09 | 6 | 94.40 | 0 | 0.00 | 93.80 | 6 | 509 | 1.18% |
|
2019/07/08 | 3 | 96.50 | 0 | 0.00 | 96.30 | 3 | 512 | 0.59% |
|
2019/07/05 | 3 | 97.30 | 6 | 97.85 | 97.10 | -3 | 534 | -0.56% |
|
2019/07/04 | 12 | 97.15 | 0 | 0.00 | 96.70 | 12 | 554 | 2.16% |
|
2019/07/02 | 2 | 97.50 | 14 | 97.06 | 98.00 | -12 | 619 | -1.94% |
|
2019/07/01 | 6 | 95.25 | 13 | 95.15 | 95.20 | -7 | 630 | -1.11% |
|
2019/06/28 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 629 | 0.16% |
|
2019/06/27 | 3 | 92.50 | 3 | 93.50 | 92.60 | 0 | 636 | 0.00% |
|
2019/06/26 | 0 | 0.00 | 3 | 91.90 | 92.00 | -3 | 641 | -0.47% |
|
2019/06/25 | 0.2 | 91.80 | 0 | 0.00 | 91.40 | 0.2 | 645 | 0.03% |
|
2019/06/24 | 3 | 91.70 | 3 | 92.40 | 91.80 | 0 | 657 | 0.00% |
|
2019/06/21 | 3 | 92.50 | 0 | 0.00 | 92.70 | 3 | 663 | 0.45% |
|
2019/06/20 | 0 | 0.00 | 3 | 93.50 | 93.30 | -3 | 679 | -0.44% |
|
2019/06/13 | 3 | 90.30 | 3 | 90.50 | 90.30 | 0 | 855 | 0.00% |
|
2019/06/12 | 3 | 90.20 | 0 | 0.00 | 90.20 | 3 | 910 | 0.33% |
|
2019/06/11 | 6 | 91.60 | 6 | 92.50 | 90.90 | 0 | 915 | 0.00% |
|
2019/06/06 | 12 | 89.63 | 12 | 90.17 | 89.10 | 0 | 998 | 0.00% |
|
2019/06/05 | 2 | 86.60 | 5 | 86.28 | 86.60 | -3 | 978 | -0.31% |
|
2019/06/03 | 3 | 84.80 | 0 | 0.00 | 84.80 | 3 | 996 | 0.30% |
|
2019/05/31 | 3 | 85.33 | 6 | 85.87 | 85.80 | -3 | 1,002 | -0.30% |
|
2019/05/30 | 2 | 84.00 | 4 | 84.75 | 84.50 | -2 | 1,007 | -0.20% |
|
2019/05/23 | 2 | 81.00 | 4 | 83.80 | 83.80 | -2 | 1,089 | -0.18% |
|
2019/05/21 | 0 | 0.00 | 12 | 79.54 | 84.60 | -12 | 1,143 | -1.05% |
|
2019/05/17 | 7 | 87.43 | 0 | 0.00 | 82.80 | 7 | 1,129 | 0.62% |
|
2019/05/14 | 7 | 89.10 | 8 | 87.50 | 89.80 | -1 | 1,156 | -0.09% |
|
2019/05/13 | 2 | 90.00 | 2 | 91.00 | 89.00 | 0 | 1,169 | 0.00% |
|
2019/05/10 | 2 | 93.00 | 1 | 91.80 | 91.80 | 1 | 1,233 | 0.08% |
|
2019/05/09 | 2 | 93.00 | 2 | 93.60 | 91.70 | 0 | 1,234 | 0.00% |
|
2019/05/08 | 0 | 0.00 | 2 | 93.50 | 93.70 | -2 | 1,258 | -0.16% |
|
2019/05/07 | 2 | 95.00 | 0 | 0.00 | 94.20 | 2 | 1,288 | 0.16% |
|
2019/05/06 | 3 | 96.00 | 2 | 95.50 | 95.00 | 1 | 1,289 | 0.08% |
|
2019/05/03 | 2 | 97.90 | 2 | 98.00 | 97.90 | 0 | 1,287 | 0.00% |
|
2019/05/02 | 2 | 96.00 | 6 | 95.53 | 96.70 | -4 | 1,277 | -0.31% |
|
2019/04/29 | 8 | 94.93 | 6 | 93.73 | 93.20 | 2 | 1,272 | 0.16% |
|
2019/04/26 | 2 | 94.80 | 2 | 95.40 | 96.70 | 0 | 1,260 | 0.00% |
|
2019/04/25 | 2 | 96.00 | 2 | 95.80 | 95.70 | 0 | 1,249 | 0.00% |
|
2019/04/24 | 2 | 96.80 | 2 | 97.35 | 96.60 | 0 | 1,253 | 0.00% |
|
2019/04/23 | 12 | 99.44 | 3 | 98.70 | 96.60 | 9 | 1,255 | 0.72% |
|
2019/04/22 | 14 | 101.36 | 9 | 102.06 | 102.00 | 5 | 1,245 | 0.40% |
|
2019/04/19 | 2 | 99.50 | 2 | 100.50 | 99.60 | 0 | 1,267 | 0.00% |
|
2019/04/18 | 6 | 99.48 | 2 | 99.80 | 98.70 | 4 | 1,297 | 0.31% |
|
2019/04/17 | 4 | 102.75 | 0 | 0.00 | 100.50 | 4 | 1,297 | 0.31% |
|
2019/04/16 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 1,300 | -0.15% |
|
2019/04/15 | 6 | 103.67 | 0 | 0.00 | 103.50 | 6 | 1,307 | 0.46% |
|
2019/04/12 | 7 | 103.43 | 2 | 104.00 | 104.00 | 5 | 1,311 | 0.38% |
|
2019/04/11 | 9 | 104.89 | 4 | 106.50 | 104.50 | 5 | 1,316 | 0.38% |
|
2019/04/10 | 2 | 107.50 | 6 | 108.50 | 107.50 | -4 | 1,322 | -0.30% |
|
2019/04/09 | 7 | 107.71 | 9.3 | 108.51 | 107.00 | -2.3 | 1,310 | -0.17% |
|
2019/04/08 | 2 | 106.00 | 10 | 106.00 | 106.50 | -8 | 1,295 | -0.62% |
|
2019/04/03 | 6 | 103.50 | 8 | 104.25 | 102.50 | -2 | 1,289 | -0.16% |
|
2019/04/02 | 2 | 100.00 | 2 | 100.00 | 102.00 | 0 | 1,301 | 0.00% |
|
2019/04/01 | 4 | 100.50 | 0 | 0.00 | 100.00 | 4 | 1,351 | 0.30% |
|
2019/03/29 | 2 | 99.50 | 3 | 100.17 | 99.30 | -1 | 1,359 | -0.07% |
|
2019/03/28 | 4 | 98.75 | 4 | 99.00 | 99.10 | 0 | 1,371 | 0.00% |
|
2019/03/27 | 5 | 101.40 | 4 | 103.25 | 100.00 | 1 | 1,398 | 0.07% |
|
2019/03/26 | 2.5 | 100.10 | 0 | 0.00 | 100.00 | 2.5 | 1,464 | 0.17% |
|
2019/03/25 | 10.1 | 99.09 | 8 | 99.33 | 99.00 | 2.1 | 1,509 | 0.14% |
|
2019/03/22 | 11 | 102.45 | 0 | 0.00 | 102.00 | 11 | 1,508 | 0.73% |
|
2019/03/21 | 5 | 103.80 | 11 | 104.68 | 105.50 | -6 | 1,536 | -0.39% |
|
2019/03/20 | 6 | 103.67 | 4 | 105.00 | 103.00 | 2 | 1,574 | 0.13% |
|
2019/03/19 | 1 | 101.00 | 3 | 103.50 | 103.50 | -2 | 1,593 | -0.13% |
|
2019/03/18 | 4 | 101.75 | 1 | 102.00 | 102.00 | 3 | 1,576 | 0.19% |
|
2019/03/15 | 0 | 0.00 | 16 | 96.37 | 97.10 | -16 | 1,535 | -1.04% |
|
2019/03/14 | 5 | 93.90 | 0 | 0.00 | 93.90 | 5 | 1,483 | 0.34% |
|
2019/03/13 | 2.5 | 94.10 | 7 | 96.43 | 93.50 | -4.5 | 1,481 | -0.30% |
|
2019/03/12 | 9 | 93.89 | 12 | 95.42 | 94.00 | -3 | 1,449 | -0.21% |
|
2019/03/08 | 2 | 89.90 | 2 | 90.60 | 91.30 | 0 | 1,393 | 0.00% |
|
2019/03/07 | 0 | 0.00 | 4 | 91.38 | 91.60 | -4 | 1,399 | -0.29% |
|
2019/03/06 | 7 | 91.86 | 0 | 0.00 | 92.00 | 7 | 1,392 | 0.50% |
|
2019/03/05 | 2 | 91.00 | 4 | 91.60 | 91.70 | -2 | 1,393 | -0.14% |
|
2019/03/04 | 6 | 90.90 | 4 | 91.90 | 90.60 | 2 | 1,388 | 0.14% |
|
2019/02/26 | 5 | 90.26 | 1 | 90.70 | 89.90 | 4 | 1,366 | 0.29% |
|
2019/02/25 | 2 | 91.10 | 2 | 91.60 | 91.60 | 0 | 1,357 | 0.00% |
|
2019/02/22 | 15 | 93.30 | 18 | 94.14 | 92.10 | -3 | 1,351 | -0.22% |
|
2019/02/21 | 11 | 92.63 | 2 | 94.05 | 92.10 | 9 | 1,335 | 0.67% |
|
2019/02/20 | 4.5 | 93.30 | 12 | 93.30 | 92.60 | -7.5 | 1,325 | -0.57% |
|
2019/02/19 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,260 | 0.08% |
|
2019/02/18 | 4 | 90.23 | 1 | 91.90 | 89.90 | 3 | 1,259 | 0.24% |
|
2019/02/15 | 4 | 89.63 | 1 | 91.50 | 90.50 | 3 | 1,241 | 0.24% |
|
2019/02/14 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 1,228 | 0.08% |
|
2019/02/13 | 6 | 92.30 | 1 | 93.10 | 90.60 | 5 | 1,229 | 0.41% |
|
2019/02/12 | 3 | 90.77 | 6 | 91.30 | 92.50 | -3 | 1,202 | -0.25% |
|
2019/02/11 | 0 | 0.00 | 2 | 91.80 | 91.60 | -2 | 1,180 | -0.17% |
|
2019/01/25 | 0 | 0.00 | 1 | 81.50 | 82.30 | -1 | 1,045 | -0.10% |
|
2019/01/23 | 2 | 80.30 | 1 | 81.10 | 80.40 | 1 | 1,045 | 0.10% |
|
2019/01/21 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 1,035 | 0.19% |
|
2019/01/18 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,035 | 0.10% |
|
2019/01/17 | 1 | 81.30 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
2019/01/16 | 0 | 0.00 | 2 | 82.30 | 81.70 | -2 | 1,032 | -0.19% |
|
2019/01/15 | 1 | 80.40 | 1 | 81.00 | 80.40 | 0 | 1,024 | 0.00% |
|
2019/01/14 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 1,012 | 0.10% |
|
2019/01/11 | 3 | 82.33 | 0 | 0.00 | 82.10 | 3 | 999 | 0.30% |
|
2019/01/07 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 903 | -0.11% |
|
2019/01/04 | 2 | 78.65 | 4 | 79.50 | 79.80 | -2 | 889 | -0.22% |
|
2019/01/03 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 883 | 0.11% |
|
2019/01/02 | 2 | 83.80 | 2 | 84.75 | 83.00 | 0 | 875 | 0.00% |
|
2018/12/27 | 2 | 81.85 | 1 | 84.60 | 81.10 | 1 | 837 | 0.12% |
|
2018/12/26 | 1 | 79.60 | 0 | 0.00 | 82.70 | 1 | 811 | 0.12% |
|
2018/12/21 | 0 | 0.00 | 3 | 80.60 | 82.00 | -3 | 669 | -0.45% |
|
2018/12/20 | 3 | 79.47 | 3 | 80.90 | 79.50 | 0 | 650 | 0.00% |
|
2018/12/19 | 4 | 81.08 | 3 | 82.53 | 82.00 | 1 | 619 | 0.16% |
|
2018/12/18 | 2 | 82.75 | 0 | 0.00 | 82.60 | 2 | 541 | 0.37% |
|
2018/12/10 | 0 | 0.00 | 1 | 71.00 | 73.50 | -1 | 288 | -0.35% |
|
2018/12/07 | 0 | 0.00 | 3 | 69.03 | 68.70 | -3 | 262 | -1.14% |
|
2018/12/06 | 4 | 68.48 | 0 | 0.00 | 66.50 | 4 | 258 | 1.55% |
|
2018/12/05 | 0 | 0.00 | 4 | 68.78 | 69.60 | -4 | 251 | -1.59% |
|
2018/12/04 | 4 | 70.25 | 2 | 70.80 | 70.00 | 2 | 254 | 0.79% |
|
2018/12/03 | 4 | 71.70 | 4 | 72.40 | 71.30 | 0 | 253 | 0.00% |
|
2018/11/30 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 243 | 0.82% |
|
2018/11/26 | 0 | 0.00 | 1 | 69.80 | 69.00 | -1 | 210 | -0.47% |
|
2018/11/23 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 208 | 0.48% |
|
2018/11/22 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 203 | -0.49% |
|
2018/11/21 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 194 | -0.51% |
|
2018/11/20 | 0 | 0.00 | 3 | 66.40 | 67.30 | -3 | 186 | -1.61% |
|
2018/11/19 | 1 | 63.00 | 5 | 63.32 | 64.20 | -4 | 176 | -2.27% |
|
2018/11/16 | 1 | 61.00 | 1 | 60.40 | 61.00 | 0 | 175 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 4 | 60.35 | 60.60 | -4 | 173 | -2.31% |
|
2018/11/13 | 2 | 56.30 | 3 | 56.87 | 57.50 | -1 | 171 | -0.58% |
|
2018/11/12 | 2 | 51.30 | 2 | 54.90 | 57.70 | 0 | 174 | 0.00% |
|
2018/11/08 | 2 | 56.65 | 1 | 56.50 | 57.00 | 1 | 171 | 0.58% |
|
2018/11/07 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 175 | 1.14% |
|
2018/11/06 | 2 | 58.00 | 0 | 0.00 | 57.10 | 2 | 187 | 1.07% |
|
2018/11/05 | 2 | 61.25 | 1 | 62.10 | 61.00 | 1 | 198 | 0.50% |
|
2018/11/01 | 2 | 61.65 | 4 | 61.75 | 62.10 | -2 | 198 | -1.01% |
|
2018/10/31 | 2 | 60.40 | 3 | 60.50 | 60.80 | -1 | 196 | -0.51% |
|
2018/10/29 | 1 | 56.20 | 1 | 57.80 | 57.10 | 0 | 195 | 0.00% |
|
2018/10/26 | 3 | 57.27 | 2 | 56.20 | 57.00 | 1 | 195 | 0.51% |
|
2018/10/25 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 194 | -0.51% |
|
2018/10/24 | 1 | 58.40 | 2 | 59.35 | 59.40 | -1 | 190 | -0.52% |
|
2018/10/22 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 190 | 0.53% |
|
2018/10/17 | 2 | 58.25 | 0 | 0.00 | 55.50 | 2 | 191 | 1.05% |
|
2018/10/16 | 1 | 57.30 | 1 | 58.00 | 57.50 | 0 | 193 | 0.00% |
|
2018/10/15 | 1 | 54.50 | 2 | 55.60 | 56.00 | -1 | 195 | -0.51% |
|
2018/10/11 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 201 | 0.50% |
|
2018/10/04 | 1 | 61.50 | 1 | 61.70 | 61.60 | 0 | 191 | 0.00% |
|
2018/10/03 | 1 | 63.20 | 0 | 0.00 | 62.10 | 1 | 193 | 0.52% |
|
2018/10/02 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 194 | 0.51% |
|
2018/09/28 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 201 | -0.50% |
|
2018/09/19 | 0 | 0.00 | 2 | 66.10 | 67.30 | -2 | 221 | -0.90% |
|
2018/09/18 | 0 | 0.00 | 2 | 63.50 | 63.20 | -2 | 223 | -0.89% |
|
2018/09/14 | 0 | 0.00 | 2 | 63.30 | 63.40 | -2 | 225 | -0.89% |
|
2018/09/13 | 1 | 60.60 | 1 | 61.60 | 61.20 | 0 | 227 | 0.00% |
|
2018/09/11 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 231 | 0.43% |
|
2018/09/03 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 277 | 0.36% |
|
2018/08/28 | 2 | 70.65 | 0 | 0.00 | 70.20 | 2 | 313 | 0.64% |
|
2018/08/22 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 323 | 0.31% |
|
2018/08/17 | 4 | 67.90 | 4 | 67.90 | 66.80 | 0 | 323 | 0.00% |
|
2018/08/16 | 4 | 67.00 | 4 | 67.60 | 67.50 | 0 | 320 | 0.00% |
|
2018/08/15 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 315 | 0.32% |
|
2018/08/14 | 0 | 0.00 | 2 | 70.50 | 71.40 | -2 | 319 | -0.63% |
|
2018/08/13 | 6 | 73.62 | 3 | 71.60 | 70.00 | 3 | 320 | 0.94% |
|
2018/08/10 | 2 | 81.65 | 0 | 0.00 | 76.90 | 2 | 308 | 0.65% |
|
2018/08/08 | 2 | 82.65 | 0 | 0.00 | 82.30 | 2 | 301 | 0.66% |
|
2018/08/02 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 317 | 0.31% |
|
2018/08/01 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 320 | 0.31% |
|
2018/07/31 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 321 | -0.62% |
|
2018/07/30 | 2 | 83.50 | 2 | 84.00 | 83.20 | 0 | 329 | 0.00% |
|
2018/07/27 | 1 | 83.70 | 2 | 84.00 | 83.90 | -1 | 341 | -0.29% |
|
2018/07/25 | 2 | 83.00 | 0 | 0.00 | 82.50 | 2 | 349 | 0.57% |
|
2018/07/23 | 2 | 84.55 | 1 | 84.50 | 83.40 | 1 | 368 | 0.27% |
|
2018/07/20 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 391 | 0.26% |
|
2018/07/19 | 5 | 87.00 | 5 | 87.60 | 87.70 | 0 | 391 | 0.00% |
|
2018/07/18 | 1 | 83.80 | 1 | 85.00 | 86.50 | 0 | 391 | 0.00% |
|
2018/06/08 | 2 | 96.00 | 0 | 0.00 | 95.40 | 2 | 325 | 0.62% |
|
2018/05/18 | 1 | 84.00 | 1 | 83.80 | 83.80 | 0 | 293 | 0.00% |
|
2018/04/09 | 0 | 0.00 | 18 | 92.39 | 91.50 | -18 | 611 | -2.94% |
|
2018/03/29 | 18 | 92.94 | 0 | 0.00 | 94.20 | 18 | 639 | 2.82% |
|
2018/03/22 | 1 | 95.00 | 1 | 94.10 | 93.60 | 0 | 687 | 0.00% |
|
2018/03/21 | 1 | 94.00 | 1 | 95.20 | 95.80 | 0 | 695 | 0.00% |
|
2018/03/16 | 1 | 95.00 | 1 | 95.50 | 95.60 | 0 | 722 | 0.00% |
|
2018/02/06 | 0 | 0.00 | 3 | 90.00 | 87.10 | -3 | 904 | -0.33% |
|
2018/02/05 | 0 | 0.00 | 7 | 91.54 | 94.30 | -7 | 899 | -0.78% |
|
2018/02/02 | 12 | 93.65 | 12 | 93.60 | 93.80 | 0 | 912 | 0.00% |
|
2018/02/01 | 12 | 99.70 | 12 | 98.90 | 97.00 | 0 | 902 | 0.00% |
|
2018/01/31 | 6 | 99.90 | 0 | 0.00 | 99.90 | 6 | 959 | 0.63% |
|
2018/01/26 | 1 | 101.00 | 2 | 99.90 | 102.50 | -1 | 976 | -0.10% |
|
2018/01/25 | 2 | 103.75 | 0 | 0.00 | 101.00 | 2 | 972 | 0.21% |
|
2018/01/23 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 958 | 0.21% |
|
2018/01/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,096 | 0.09% |
|