系統電 (5309)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	42.32	13.1	42.13	43.70	-5.1	5,223	-0.10%
2024/11/19	0	0.00	1	40.10	40.75	-1	5,163	-0.02%
2024/11/18	1	40.00	1	39.00	40.00	0	4,807	0.00%
2024/11/15	5	40.00	0	0.00	38.85	5	4,422	0.11%
2024/11/14	0	0.00	35	39.51	40.50	-35	4,266	-0.82%
2024/11/13	67	39.61	1	40.25	40.20	66	3,996	1.65%
2024/11/12	2	39.03	1	38.10	38.15	1	3,444	0.03%
2024/11/11	1	38.65	3	39.25	39.25	-2	3,101	-0.06%
2024/11/08	2	35.30	3	35.85	35.70	-1	2,996	-0.03%
2024/11/07	5	35.39	0	0.00	36.50	5	3,075	0.16%
2024/09/27	0	0.00	2	36.35	36.45	-2	7,133	-0.03%
2024/09/20	0	0.00	2	35.65	35.55	-2	7,105	-0.03%
2024/09/16	0	0.00	2	35.50	35.25	-2	7,106	-0.03%
2024/09/12	0	0.00	5	34.95	34.80	-5	7,108	-0.07%
2024/09/11	5	34.20	0	0.00	34.20	5	7,110	0.07%
2024/09/09	2	34.95	0	0.00	35.10	2	7,167	0.03%
2024/08/26	1	40.40	0	0.00	39.85	1	6,904	0.01%
2024/08/22	3	44.75	8	44.72	43.00	-5	6,660	-0.08%
2024/08/21	0	0.00	7	43.93	44.30	-7	6,161	-0.11%
2024/08/19	0	0.00	1	41.50	41.40	-1	5,743	-0.02%
2024/08/14	1	40.40	3	41.10	40.75	-2	5,530	-0.04%
2024/08/13	3	40.63	1	40.50	40.55	2	5,471	0.04%
2024/08/12	1.1	40.05	0	0.00	40.05	1.1	5,406	0.02%
2024/08/09	2.1	41.80	5	41.20	41.50	-3	5,324	-0.06%
2024/08/08	3	40.05	3	40.40	38.90	0	5,176	0.00%
2024/08/07	0	0.00	3.1	39.25	39.40	-3.1	5,118	-0.06%
2024/08/06	10.1	34.98	15	35.57	35.85	-4.9	5,036	-0.10%
2024/08/02	5	42.55	2	42.30	42.85	3	4,837	0.06%
2024/08/01	7	42.73	2	43.00	42.90	5	4,681	0.11%
2024/07/31	0	0.00	1	42.35	42.35	-1	4,543	-0.02%
2024/07/30	5	42.43	4	41.05	42.30	1	4,444	0.02%
2024/07/29	2	41.05	0	0.00	40.20	2	4,288	0.05%
2024/07/26	4	40.55	0	0.00	42.00	4	4,201	0.10%
2024/07/23	1	42.20	13	41.84	41.85	-12	4,126	-0.29%
2024/07/22	8	40.76	0	0.00	40.50	8	3,893	0.21%
2024/07/19	7	42.71	17	43.41	42.50	-10	3,648	-0.27%
2024/07/18	5	40.80	5	41.80	41.25	0	3,267	0.00%
2024/07/17	2	42.85	5	42.00	42.00	-3	3,203	-0.09%
2024/07/16	7	43.13	14	43.04	43.30	-7	3,078	-0.23%
2024/07/15	28	42.51	1	42.85	42.95	27	2,953	0.91%
2024/07/12	0	0.00	3	42.58	42.15	-3	2,682	-0.11%
2024/07/11	1	42.00	0	0.00	42.25	1	2,484	0.04%
2024/07/10	3.1	41.33	2	42.50	42.00	1.1	2,243	0.05%
2024/07/08	0	0.00	2	37.75	37.15	-2	1,278	-0.16%
2024/06/13	0	0.00	0.7	34.20	34.20	-0.7	1,942	-0.04%
2024/05/20	0	0.00	2	34.70	35.25	-2	2,269	-0.09%
2024/05/06	0	0.00	7	34.38	34.25	-7	2,251	-0.31%
2024/05/02	0	0.00	2	34.70	34.80	-2	2,261	-0.09%
2024/04/29	0	0.00	0	34.35	34.45	0	2,268	0.00%
2024/04/12	2	35.50	0	0.00	35.50	2	2,513	0.08%
2024/04/09	0	0.00	1	35.65	35.55	-1	2,498	-0.04%
2024/04/08	0	0.00	4	35.25	35.30	-4	2,509	-0.16%
2024/04/01	1	35.80	0	0.00	35.75	1	2,462	0.04%
2024/03/29	20	38.15	20	35.65	35.75	0	2,445	0.00%
2024/03/28	20	39.70	20	39.50	39.50	0	2,276	0.00%
2024/03/27	0	0.00	3	39.35	39.60	-3	1,943	-0.15%
2024/03/21	2	36.20	0	0.00	36.10	2	1,642	0.12%
2024/03/07	0	0.00	1	37.45	36.70	-1	1,669	-0.06%
2024/03/06	20	37.20	20	37.80	36.95	0	1,602	0.00%
2024/02/19	0	0.00	8	34.80	34.60	-8	1,412	-0.57%
2024/02/16	1	34.70	12	34.95	34.70	-11	1,403	-0.78%
2024/02/15	0	0.00	2	33.65	33.70	-2	1,395	-0.14%
2024/02/05	10	34.10	0	0.00	33.85	10	1,389	0.72%
2024/02/02	5	34.00	0	0.00	34.05	5	1,396	0.36%
2024/01/22	0	0.00	1	34.70	34.75	-1	1,382	-0.07%
2024/01/12	5	36.50	0	0.00	36.30	5	1,363	0.37%
2024/01/10	18	37.94	16	37.70	37.60	2	1,310	0.15%
2024/01/09	2	37.98	0	0.00	37.50	2	1,242	0.16%
2023/12/15	2	36.00	0	0.00	35.80	2	1,000	0.20%
2023/07/20	4	38.10	8	38.05	38.00	-4	2,325	-0.17%
2023/07/17	1	38.20	0	0.00	38.85	1	2,494	0.04%
2023/07/13	5	38.35	0	0.00	38.55	5	2,629	0.19%
2023/07/12	0	0.00	4	38.13	38.20	-4	2,683	-0.15%
2023/06/30	0	0.00	3	41.47	41.70	-3	4,439	-0.07%
2023/06/28	2	40.75	0	0.00	40.55	2	4,749	0.04%
2023/06/20	1	40.25	2	40.30	40.50	-1	4,856	-0.02%
2023/06/15	4	40.74	0	0.00	40.75	4	4,831	0.08%
2023/06/14	0	0.00	4	41.39	41.45	-4	4,806	-0.08%
2023/06/13	1	40.45	0	0.00	40.65	1	4,812	0.02%
2023/06/12	3	40.90	0	0.00	40.80	3	4,789	0.06%
2023/06/09	1	41.65	0	0.00	41.65	1	4,768	0.02%
2023/06/02	3	43.15	0	0.00	43.00	3	4,968	0.06%
2023/05/31	0	0.00	6	42.75	42.70	-6	4,997	-0.12%
2023/05/26	6	42.35	0	0.00	41.95	6	5,048	0.12%
2023/05/12	0	0.00	1	42.00	42.10	-1	5,360	-0.02%
2023/05/11	1	41.60	0	0.00	41.60	1	5,493	0.02%
2023/05/05	0	0.00	3	45.02	44.50	-3	5,678	-0.05%
2023/05/04	2	44.23	0	0.00	44.15	2	5,590	0.04%
2023/05/03	1	42.70	0	0.00	42.25	1	5,580	0.02%
2023/04/26	0	0.00	1	42.60	42.90	-1	5,543	-0.02%
2023/04/25	2	42.53	0	0.00	42.10	2	5,505	0.04%
2023/04/21	2	42.63	0	0.00	42.05	2	5,467	0.04%
2023/04/20	0	0.00	1	44.20	43.50	-1	5,397	-0.02%
2023/04/19	2	44.68	0	0.00	44.25	2	5,314	0.04%
2023/04/17	2	46.05	0	0.00	45.85	2	5,204	0.04%
2023/04/13	1	47.90	6	47.84	46.00	-5	5,034	-0.10%
2023/04/12	7	46.66	1	47.40	47.50	6	4,688	0.13%
2023/04/11	1	45.60	0	0.00	45.95	1	4,455	0.02%
2023/04/10	3	45.13	1	45.80	45.05	2	4,405	0.05%
2023/04/07	1	45.80	7	45.59	45.90	-6	4,316	-0.14%
2023/04/06	7	46.70	15	46.37	46.30	-8	4,189	-0.19%
2023/03/31	10	46.00	9	46.40	46.35	1	3,907	0.03%
2023/03/30	2	44.35	27	44.34	44.30	-25	3,218	-0.78%
2023/03/29	1	42.50	2	42.93	42.90	-1	2,873	-0.03%
2023/03/21	0	0.00	1	42.20	42.30	-1	2,779	-0.04%
2023/03/14	1	41.20	0	0.00	41.00	1	3,369	0.03%
2023/03/10	1	41.90	1	42.05	41.80	0	3,666	0.00%
2023/03/09	1	45.00	0	0.00	43.00	1	3,806	0.03%
2023/03/06	0	0.00	1	43.40	43.55	-1	3,847	-0.03%
2023/02/24	1	42.05	0	0.00	41.85	1	3,842	0.03%
2023/02/21	7	44.75	0	0.00	44.00	7	3,899	0.18%
2023/02/08	0	0.00	23	43.72	43.60	-23	3,868	-0.59%
2023/02/07	0	0.00	1	43.55	43.00	-1	3,791	-0.03%
2023/02/01	1	42.00	0	0.00	42.00	1	3,507	0.03%
2023/01/31	0	0.00	1	42.00	41.85	-1	3,415	-0.03%
2022/12/28	1	38.00	0	0.00	38.00	1	3,531	0.03%
2022/12/21	6	40.16	0	0.00	39.95	6	3,529	0.17%
2022/12/16	0	0.00	1	41.00	40.95	-1	3,554	-0.03%
2022/12/09	1	42.40	0	0.00	41.05	1	3,507	0.03%
2022/12/06	0	0.00	1	45.65	44.70	-1	3,263	-0.03%
2022/12/05	8	45.02	0	0.00	44.70	8	3,003	0.27%
2022/12/02	12	44.53	0	0.00	44.60	12	2,832	0.42%
2022/12/01	0	0.00	2	44.85	44.50	-2	2,700	-0.07%
2022/11/30	1	42.90	2	43.03	42.85	-1	2,556	-0.04%
2022/11/28	0	0.00	1	41.50	41.60	-1	2,583	-0.04%
2022/11/17	2	42.10	2	42.28	42.10	0	3,030	0.00%
2022/11/16	1	41.10	1	41.60	41.25	0	2,924	0.00%
2022/11/15	0	0.00	1	40.70	40.35	-1	2,859	-0.03%
2022/11/14	1	40.70	0	0.00	40.60	1	2,875	0.03%
2022/11/11	2	40.48	0	0.00	41.40	2	2,872	0.07%
2022/11/10	0	0.00	2	40.73	41.00	-2	2,796	-0.07%
2022/11/09	2	40.03	0	0.00	39.65	2	2,883	0.07%
2022/11/08	0	0.00	2	40.00	39.60	-2	2,859	-0.07%
2022/11/07	1	38.80	0	0.00	38.80	1	2,811	0.04%
2022/11/03	0	0.00	1	38.15	38.20	-1	2,878	-0.03%
2022/10/27	1	37.50	0	0.00	37.65	1	2,988	0.03%
2022/10/25	0	0.00	1	38.45	38.45	-1	3,084	-0.03%
2022/10/24	0	0.00	3	38.38	38.20	-3	3,116	-0.10%
2022/10/21	2	38.13	0	0.00	37.60	2	3,166	0.06%
2022/10/19	2	38.90	2	39.13	38.90	0	3,194	0.00%
2022/10/13	1	35.30	0	0.00	34.90	1	3,402	0.03%
2022/10/11	1	37.75	0	0.00	37.20	1	3,473	0.03%
2022/09/21	2	39.38	0	0.00	39.55	2	4,029	0.05%
2022/09/16	1	41.90	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	2	42.55	41.60	-2	4,449	-0.04%
2022/09/13	2	41.35	0	0.00	42.80	2	4,599	0.04%
2022/09/08	1	41.85	3	41.82	41.55	-2	4,817	-0.04%
2022/09/06	0	0.00	1	40.95	40.80	-1	5,431	-0.02%
2022/09/05	3	43.07	401	41.86	41.85	-398	5,500	-7.24%	大賣/鉅額交易
2022/09/02	0	0.00	2	43.90	44.00	-2	5,465	-0.04%
2022/09/01	405	44.09	0	0.00	42.60	405	5,552	7.29%	大買/鉅額交易
2022/08/31	0	0.00	2	43.20	43.70	-2	5,750	-0.03%
2022/08/30	1	40.90	5	41.71	42.15	-4	5,832	-0.07%
2022/08/29	2	40.10	0	0.00	40.45	2	6,552	0.03%
2022/08/26	0	0.00	4	41.95	41.80	-4	6,924	-0.06%
2022/08/23	3	40.60	3	41.10	41.00	0	8,142	0.00%
2022/08/22	4	40.75	0	0.00	40.75	4	8,267	0.05%
2022/08/19	0	0.00	2	41.95	41.25	-2	8,258	-0.02%
2022/08/18	0	0.00	1	41.15	41.60	-1	8,270	-0.01%
2022/08/16	2	41.75	1	42.60	41.75	1	8,245	0.01%
2022/08/12	2	40.40	0	0.00	40.25	2	8,134	0.02%
2022/08/10	1	41.00	1	41.00	40.75	0	8,086	0.00%
2022/08/09	2	39.80	0	0.00	40.65	2	8,024	0.02%
2022/08/08	0	0.00	2	39.70	39.80	-2	7,978	-0.03%
2022/08/03	0	0.00	1	38.50	37.60	-1	7,932	-0.01%
2022/08/02	1	38.95	0	0.00	38.30	1	7,931	0.01%
2022/07/27	0	0.00	3	37.80	38.55	-3	7,808	-0.04%
2022/07/22	0	0.00	1	37.50	37.05	-1	7,746	-0.01%
2022/07/21	3	36.15	0	0.00	36.15	3	7,640	0.04%
2022/07/20	1	36.45	1	36.90	35.50	0	7,618	0.00%
2022/07/15	1	35.80	0	0.00	35.50	1	7,534	0.01%
2022/07/14	3	34.65	3	35.30	35.75	0	7,460	0.00%
2022/07/13	0	0.00	2	37.70	37.30	-2	7,326	-0.03%
2022/07/08	2	39.55	0	0.00	39.55	2	7,343	0.03%
2022/07/07	3	38.45	0	0.00	38.45	3	7,713	0.04%
2022/07/01	2	39.08	0	0.00	38.80	2	8,901	0.02%
2022/06/24	3	43.40	5	44.71	44.85	-2	9,490	-0.02%
2022/06/21	1	44.10	0	0.00	45.45	1	9,373	0.01%
2022/06/17	0	0.00	1	45.55	45.90	-1	9,340	-0.01%
2022/06/15	3	47.70	2	47.30	46.50	1	9,064	0.01%
2022/06/13	1	45.65	1	46.60	46.25	0	8,523	0.00%
2022/06/09	3	47.05	1	47.80	46.90	2	8,270	0.02%
2022/06/08	9	46.67	0	0.00	46.45	9	7,865	0.11%
2022/06/07	6	48.18	5	48.49	46.80	1	7,610	0.01%
2022/06/06	4	46.64	5	46.52	46.00	-1	6,831	-0.01%
2022/06/02	3	46.28	13	46.28	47.15	-10	6,442	-0.16%
2022/06/01	5	43.71	4	44.15	43.25	1	5,640	0.02%
2022/05/31	1	43.20	5	43.50	43.30	-4	5,373	-0.07%
2022/05/30	2	42.20	3	42.02	42.30	-1	5,287	-0.02%
2022/05/25	1	39.85	1	40.05	40.00	0	5,144	0.00%
2022/05/24	1	40.55	0	0.00	39.25	1	5,178	0.02%
2022/05/23	4	40.95	4	41.66	40.70	0	5,144	0.00%
2022/05/20	0	0.00	1	39.00	39.05	-1	5,081	-0.02%
2022/05/19	1	38.50	0	0.00	38.95	1	5,095	0.02%
2022/05/10	0	0.00	1	38.60	39.00	-1	5,427	-0.02%
2022/05/09	1	39.80	0	0.00	38.90	1	5,506	0.02%
2022/05/06	1	40.55	0	0.00	40.85	1	5,774	0.02%
2022/04/29	0	0.00	4	40.08	39.50	-4	6,569	-0.06%
2022/04/28	0	0.00	1	40.00	39.30	-1	6,630	-0.02%
2022/04/27	2	39.20	0	0.00	39.40	2	6,799	0.03%
2022/04/26	3	40.25	0	0.00	40.50	3	6,956	0.04%
2022/04/22	0	0.00	3	42.20	41.70	-3	7,011	-0.04%
2022/04/20	2	41.30	0	0.00	41.00	2	7,015	0.03%
2022/04/19	1	40.80	0	0.00	41.00	1	7,040	0.01%
2022/04/15	3	41.80	0	0.00	41.80	3	7,040	0.04%
2022/04/14	1	42.90	3	43.30	43.10	-2	7,033	-0.03%
2022/04/13	13	44.41	4	44.83	43.75	9	7,047	0.13%
2022/04/12	3	43.43	0	0.00	43.45	3	6,629	0.05%
2022/04/11	6	43.65	0	0.00	42.55	6	6,476	0.09%
2022/04/08	0	0.00	4	42.98	43.80	-4	6,156	-0.06%
2022/04/07	4	43.11	24	44.07	42.95	-20	5,796	-0.35%
2022/04/06	1	40.80	0	0.00	40.40	1	5,378	0.02%
2022/04/01	17	44.16	37	43.59	41.50	-20	5,326	-0.38%
2022/03/31	6	42.30	19	42.82	42.70	-13	4,699	-0.28%
2022/03/30	0	0.00	3	40.80	40.95	-3	4,508	-0.07%
2022/03/28	8	39.99	2	40.55	40.65	6	4,522	0.13%
2022/03/25	10	41.17	5	41.54	41.15	5	4,505	0.11%
2022/03/24	6	40.93	3	41.80	40.55	3	4,467	0.07%
2022/03/23	3	41.05	0	0.00	41.25	3	4,439	0.07%
2022/03/22	4	41.01	6	41.60	41.15	-2	4,403	-0.05%
2022/03/21	1	39.55	1	40.45	40.35	0	4,325	0.00%
2022/03/18	0	0.00	1	39.30	39.05	-1	4,386	-0.02%
2022/03/17	3	38.85	0	0.00	38.80	3	4,468	0.07%
2022/03/10	3	38.65	0	0.00	38.30	3	5,070	0.06%
2022/03/04	1	39.70	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	40.85	2	41.45	39.80	-1	5,537	-0.02%
2022/03/02	0	0.00	1	39.80	39.95	-1	5,566	-0.02%
2022/02/24	4	39.16	0	0.00	38.60	4	6,108	0.07%
2022/02/18	0	0.00	3	40.60	40.85	-3	6,936	-0.04%
2022/02/17	3	40.80	1	41.05	40.85	2	7,449	0.03%
2022/02/15	0	0.00	8	40.37	40.35	-8	7,766	-0.10%
2022/02/14	0	0.00	5	39.68	39.40	-5	7,968	-0.06%
2022/02/11	1	40.95	0	0.00	40.75	1	8,079	0.01%
2022/02/10	6	41.76	5	41.60	41.60	1	8,150	0.01%
2022/02/09	16	42.18	3	42.80	42.00	13	8,151	0.16%
2022/02/08	1	42.85	1	41.85	42.50	0	8,338	0.00%
2022/02/07	3	40.25	6	41.10	41.90	-3	8,113	-0.04%
2022/01/26	1	39.50	4	40.15	39.30	-3	7,866	-0.04%
2022/01/25	2	39.18	6	40.27	38.50	-4	7,821	-0.05%
2022/01/24	0	0.00	1	38.10	38.20	-1	7,673	-0.01%
2022/01/21	2	39.70	0	0.00	38.90	2	7,730	0.03%
2022/01/20	12	40.00	14	39.53	39.45	-2	7,757	-0.03%
2022/01/19	6	39.21	6	39.10	38.20	0	7,660	0.00%
2022/01/17	2	36.40	3	36.90	37.05	-1	7,792	-0.01%
2022/01/12	2	35.80	0	0.00	35.50	2	7,751	0.03%
2022/01/10	9	37.62	3	37.45	37.45	6	7,749	0.08%
2022/01/06	0	0.00	1	38.55	38.50	-1	7,781	-0.01%
2021/12/29	1	40.10	1	40.10	40.05	0	7,915	0.00%
2021/12/24	2	39.95	0	0.00	39.95	2	8,359	0.02%
2021/12/17	12	40.63	10	39.85	40.00	2	8,562	0.02%
2021/12/16	20	40.90	31	41.23	41.20	-11	8,485	-0.13%
2021/12/15	23	41.17	12	41.35	41.15	11	8,434	0.13%
2021/12/09	0	0.00	1	46.20	44.50	-1	8,038	-0.01%
2021/12/07	5	45.24	0	0.00	45.85	5	7,912	0.06%
2021/12/06	3	44.70	3	45.08	45.45	0	7,813	0.00%
2021/12/03	7	44.89	35	44.00	44.50	-28	7,663	-0.37%
2021/11/26	3	42.30	5	43.32	42.90	-2	7,148	-0.03%
2021/11/24	0	0.00	9	44.31	45.15	-9	6,847	-0.13%
2021/11/23	2	42.05	0	0.00	42.05	2	6,516	0.03%
2021/11/22	4	43.25	1	44.00	43.00	3	6,432	0.05%
2021/11/19	13	43.40	27	43.42	43.65	-14	6,353	-0.22%
2021/11/18	20	45.37	27	45.79	44.10	-7	6,144	-0.11%
2021/11/17	6	43.85	0	0.00	43.50	6	5,726	0.10%
2021/11/16	46	43.56	38	42.98	42.05	8	5,502	0.15%
2021/11/15	4	40.94	6	40.74	41.55	-2	4,984	-0.04%
2021/11/12	4	38.54	1	38.00	37.80	3	4,667	0.06%
2021/11/11	5	40.31	2	39.25	39.00	3	4,548	0.07%
2021/11/10	2	39.25	2	39.75	39.50	0	4,331	0.00%
2021/11/08	2	38.50	0	0.00	38.00	2	4,063	0.05%
2021/11/05	0	0.00	1	39.45	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	1	38.15	38.20	-1	3,769	-0.03%
2021/11/02	5	38.32	0.2	37.40	37.10	4.8	3,701	0.13%
2021/11/01	3	38.78	0	0.00	37.70	3	3,523	0.09%
2021/10/29	3	36.30	0	0.00	37.10	3	3,433	0.09%
2021/10/28	1	37.05	3	37.05	35.70	-2	3,373	-0.06%
2021/10/27	0	0.00	1	35.30	36.60	-1	3,439	-0.03%
2021/10/25	0	0.00	3	33.75	33.85	-3	3,153	-0.10%
2021/10/19	0	0.00	2	33.00	33.00	-2	3,099	-0.06%
2021/10/05	24	34.57	33	34.00	32.70	-9	2,869	-0.31%
2021/09/29	0	0.00	2	33.45	32.00	-2	2,568	-0.08%
2021/09/28	2	33.00	10	33.95	32.80	-8	2,567	-0.31%
2021/09/27	2	30.73	2	31.20	31.70	0	2,393	0.00%
2021/09/06	0	0.00	2	33.00	31.75	-2	2,365	-0.08%
2021/08/20	1	29.10	0	0.00	29.00	1	2,254	0.04%
2021/08/11	3	31.80	0	0.00	31.05	3	2,300	0.13%
2021/08/09	1	35.55	0	0.00	35.10	1	2,218	0.05%
2021/08/02	1	39.05	4	38.36	39.20	-3	2,114	-0.14%
2021/07/28	1	33.95	0	0.00	33.60	1	1,858	0.05%
2021/07/27	0	0.00	2	36.50	35.10	-2	1,864	-0.11%
2021/07/21	0.2	34.20	0	0.00	33.25	0.2	1,806	0.01%
2021/07/14	1	36.90	0	0.00	35.35	1	1,777	0.06%
2021/07/07	3	39.10	0	0.00	37.55	3	1,709	0.18%
2021/07/06	1	40.40	1	39.70	38.45	0	1,717	0.00%
2021/07/05	1	38.25	1	36.00	38.35	0	1,591	0.00%
2021/07/02	0	0.00	3	34.20	34.90	-3	1,550	-0.19%
2021/07/01	21	35.69	0	0.00	35.00	21	1,602	1.31%
2021/06/25	3	32.00	0	0.00	31.40	3	1,624	0.18%
2021/06/23	2	30.00	0	0.00	30.20	2	1,634	0.12%
2021/06/21	0	0.00	3	29.10	28.70	-3	1,641	-0.18%
2021/05/26	6	31.01	0	0.00	32.20	6	1,915	0.31%
2021/05/21	0	0.00	2	26.20	26.25	-2	2,054	-0.10%
2021/05/19	0	0.00	1	27.15	26.15	-1	2,202	-0.05%
2021/05/18	1	25.50	3	27.00	27.25	-2	2,211	-0.09%
2021/05/14	3	27.20	0	0.00	26.35	3	2,227	0.13%
2021/05/12	0	0.00	6	30.10	27.75	-6	2,197	-0.27%
2021/05/05	0	0.00	2	34.00	33.65	-2	2,287	-0.09%
2021/05/04	1	33.00	8	33.14	32.90	-7	2,364	-0.30%
2021/05/03	0	0.00	2	35.10	35.00	-2	2,360	-0.08%
2021/04/26	0	0.00	2	38.35	38.20	-2	2,420	-0.08%
2021/04/22	1	38.00	0	0.00	37.70	1	2,468	0.04%
2021/04/14	21	38.50	0	0.00	38.50	21	2,618	0.80%
2021/04/12	1	39.70	0	0.00	39.75	1	2,657	0.04%
2021/04/09	1	41.70	0	0.00	41.65	1	2,658	0.04%
2021/04/08	22	43.85	1	43.55	43.80	21	2,631	0.80%
2021/04/07	34	43.13	0	0.00	43.60	34	2,621	1.30%
2021/04/06	1	43.85	0	0.00	44.00	1	2,567	0.04%
2021/04/01	1	39.95	0	0.00	40.15	1	2,509	0.04%
2021/03/31	0	0.00	2	38.95	38.20	-2	2,574	-0.08%
2021/03/19	0	0.00	1	40.55	40.05	-1	2,679	-0.04%
2021/03/11	1	40.00	0	0.00	39.90	1	3,008	0.03%
2021/02/26	1	44.70	0	0.00	44.85	1	3,845	0.03%
2021/02/25	1	43.50	1	45.60	45.55	0	3,906	0.00%
2021/02/24	1	44.10	0	0.00	43.15	1	3,993	0.03%
2021/02/23	0	0.00	3	44.50	45.00	-3	4,048	-0.07%
2021/02/22	0	0.00	2	44.93	45.55	-2	4,054	-0.05%
2021/02/19	0	0.00	3	41.00	41.45	-3	3,988	-0.08%
2021/02/05	1	39.50	0	0.00	38.30	1	4,118	0.02%
2021/02/02	0	0.00	1	39.80	39.30	-1	4,321	-0.02%
2021/01/27	2	38.40	0	0.00	38.00	2	5,020	0.04%
2021/01/22	1	33.40	0	0.00	33.55	1	5,613	0.02%
2021/01/20	0	0.00	3	34.20	34.05	-3	5,602	-0.05%
2021/01/18	1	38.60	0	0.00	37.20	1	5,586	0.02%
2021/01/15	1	38.70	0	0.00	38.70	1	5,587	0.02%
2021/01/11	3	36.90	0	0.00	37.65	3	5,783	0.05%
2021/01/08	3	39.00	0	0.00	39.05	3	5,781	0.05%
2021/01/07	2	40.38	0	0.00	40.00	2	5,826	0.03%
2021/01/06	3	40.27	1	40.00	39.80	2	5,971	0.03%
2021/01/05	0	0.00	1	41.85	41.60	-1	5,985	-0.02%
2021/01/04	0	0.00	1	42.85	42.80	-1	6,044	-0.02%
2020/12/31	2	41.38	3	41.27	41.30	-1	6,066	-0.02%
2020/12/30	0	0.00	2	41.98	42.00	-2	6,061	-0.03%
2020/12/29	4	40.06	4	39.90	39.50	0	6,028	0.00%
2020/12/28	2	39.20	3	39.45	39.15	-1	6,021	-0.02%
2020/12/25	6	39.82	5	40.56	40.35	1	5,973	0.02%
2020/12/22	1	42.25	0	0.00	41.50	1	5,968	0.02%
2020/12/21	0	0.00	1	42.60	41.30	-1	6,036	-0.02%
2020/12/15	1	44.80	0	0.00	43.75	1	6,138	0.02%
2020/12/11	1	45.80	2	45.40	45.30	-1	6,101	-0.02%
2020/12/10	1	45.90	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.50	5	46.37	46.45	-4	6,052	-0.07%
2020/12/08	5	47.51	0	0.00	47.20	5	6,016	0.08%
2020/12/07	7	45.91	17	45.09	45.15	-10	5,945	-0.17%
2020/12/04	4	50.01	0	0.00	49.90	4	5,781	0.07%
2020/12/03	18	51.59	4	52.33	54.90	14	5,571	0.25%
2020/12/02	3	49.28	0	0.00	50.70	3	5,343	0.06%
2020/12/01	0	0.00	5	45.48	46.10	-5	5,163	-0.10%
2020/11/30	5	44.75	21	44.80	45.00	-16	5,127	-0.31%
2020/11/27	0	0.00	7	47.07	47.05	-7	5,031	-0.14%
2020/11/25	6	47.38	5	47.20	47.20	1	5,055	0.02%
2020/11/24	14	47.91	7	47.00	47.00	7	5,030	0.14%
2020/11/23	5	47.25	6	48.53	48.80	-1	5,037	-0.02%
2020/11/20	20	49.27	4	48.35	48.35	16	4,954	0.32%
2020/11/18	1	48.10	0	0.00	48.05	1	4,789	0.02%
2020/11/17	2	49.00	1	48.95	48.30	1	4,737	0.02%
2020/11/16	2	47.85	4	47.00	47.85	-2	4,689	-0.04%
2020/11/12	5	45.99	0	0.00	45.75	5	4,666	0.11%
2020/11/11	0	0.00	8	45.16	47.05	-8	4,679	-0.17%
2020/11/10	4	46.40	4	44.90	44.90	0	4,623	0.00%
2020/11/09	9	47.95	8	46.50	46.50	1	4,551	0.02%
2020/11/06	9	47.54	9	47.96	47.60	0	4,465	0.00%
2020/11/05	8	45.89	11	47.62	46.00	-3	4,329	-0.07%
2020/11/04	11	44.33	10	44.88	45.00	1	4,100	0.02%
2020/11/03	11	41.44	14	44.21	45.10	-3	3,930	-0.08%
2020/11/02	8	38.86	10	40.58	41.00	-2	3,561	-0.06%
2020/10/30	8	35.89	8	37.51	37.45	0	3,310	0.00%
2020/10/29	0	0.00	10	35.50	35.85	-10	3,264	-0.31%
2020/10/27	2	36.25	1	37.00	36.35	1	3,293	0.03%
2020/10/26	1	36.70	0	0.00	36.10	1	3,298	0.03%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/22	9	37.84	8	36.95	36.95	1	3,366	0.03%
2020/10/21	9	39.53	8	38.30	38.30	1	3,397	0.03%
2020/10/20	8	39.54	8	39.85	39.85	0	3,428	0.00%
2020/10/19	8	38.96	8	39.50	39.50	0	3,365	0.00%
2020/10/16	11	38.65	8	38.00	38.00	3	3,327	0.09%
2020/10/15	8	39.35	7	39.00	39.00	1	3,279	0.03%
2020/10/14	17	39.65	12	39.00	38.95	5	3,255	0.15%
2020/10/13	7	37.49	7	38.00	38.00	0	3,197	0.00%
2020/10/12	7	36.52	15	36.70	37.95	-8	3,207	-0.25%
2020/10/08	3	34.40	2	35.65	36.20	1	3,144	0.03%
2020/10/07	2	34.08	2	34.20	34.20	0	3,112	0.00%
2020/10/06	2	33.53	2	33.95	33.95	0	3,158	0.00%
2020/10/05	2	33.48	2	32.80	32.80	0	3,261	0.00%
2020/09/30	2	33.50	2	33.80	33.80	0	3,421	0.00%
2020/09/29	2	34.35	2	33.50	33.50	0	3,470	0.00%
2020/09/28	1	31.85	1	33.35	34.10	0	3,617	0.00%
2020/09/25	1	30.10	4	30.95	31.10	-3	3,636	-0.08%
2020/09/24	2	33.03	1	32.20	32.55	1	3,686	0.03%
2020/09/23	4	36.25	4	35.30	35.30	0	3,768	0.00%
2020/09/22	3	36.22	3	36.65	36.50	0	3,926	0.00%
2020/09/21	6	38.95	7	38.04	38.00	-1	3,973	-0.03%
2020/09/18	6	36.89	15	38.43	39.10	-9	3,924	-0.23%
2020/09/17	2	36.65	2	36.30	36.30	0	3,846	0.00%
2020/09/16	2	36.60	2	36.15	36.15	0	3,857	0.00%
2020/09/15	15	37.13	5	36.58	36.60	10	3,857	0.26%
2020/09/10	3	36.92	0	0.00	36.10	3	3,900	0.08%
2020/09/08	3	36.85	5	35.52	35.85	-2	3,901	-0.05%
2020/09/07	3	37.22	4	36.50	36.50	-1	3,904	-0.03%
2020/09/04	6	37.10	6	36.65	36.65	0	3,934	0.00%
2020/09/03	6	37.80	6	37.30	37.30	0	3,949	0.00%
2020/09/02	6	39.00	6	37.90	37.90	0	4,035	0.00%
2020/09/01	6	39.30	6	38.80	38.80	0	4,047	0.00%
2020/08/31	6	39.00	6	39.35	39.35	0	4,041	0.00%
2020/08/28	6	38.15	6	38.90	38.90	0	4,039	0.00%
2020/08/27	5	39.09	6	38.93	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	2	37.70	37.70	-2	3,958	-0.05%
2020/08/25	1	35.30	0	0.00	35.05	1	3,924	0.03%
2020/08/24	2	35.10	2	34.90	34.90	0	3,927	0.00%
2020/08/21	4	34.00	2	34.35	34.35	2	3,956	0.05%
2020/08/20	0	0.00	4	32.50	33.80	-4	3,992	-0.10%
2020/08/19	2	34.68	2	35.80	35.80	0	4,003	0.00%
2020/08/18	0	0.00	3	34.05	33.35	-3	4,024	-0.07%
2020/08/17	0	0.00	1	35.10	34.50	-1	4,020	-0.02%
2020/08/14	5	36.36	1	36.15	36.10	4	3,998	0.10%
2020/07/29	0	0.00	8	36.35	36.70	-8	5,103	-0.16%
2020/07/28	2	36.45	13	37.20	36.20	-11	5,147	-0.21%
2020/07/27	6	37.94	0	0.00	37.55	6	5,174	0.12%
2020/07/24	14	41.58	0	0.00	39.95	14	5,227	0.27%
2020/07/23	1	41.15	0	0.00	42.05	1	5,389	0.02%
2020/07/22	1	41.45	0	0.00	41.35	1	5,464	0.02%
2020/07/20	19	37.36	11	37.18	38.70	8	5,708	0.14%
2020/07/16	0	0.00	15	38.94	41.10	-15	5,708	-0.26%
2020/07/14	2	38.23	0	0.00	38.00	2	5,754	0.03%
2020/07/13	3	37.63	0	0.00	37.85	3	5,826	0.05%
2020/07/10	3	38.25	5	34.75	36.95	-2	5,806	-0.03%
2020/07/09	1	37.00	0	0.00	38.60	1	5,696	0.02%
2020/07/07	3	31.90	3	29.00	31.95	0	5,497	0.00%
2020/07/03	5	27.60	0	0.00	28.75	5	5,356	0.09%
2020/07/02	21	29.14	5.1	29.73	28.60	15.9	5,270	0.30%
2020/07/01	7	27.11	1	27.25	27.90	6	5,129	0.12%
2020/06/18	0	0.00	1	23.90	23.90	-1	4,915	-0.02%
2020/06/09	5	23.80	0	0.00	23.65	5	4,954	0.10%
2020/05/26	0	0.00	2	26.70	26.65	-2	5,035	-0.04%
2020/05/25	2	25.45	0	0.00	26.95	2	5,006	0.04%
2020/05/18	1	24.70	0	0.00	24.10	1	4,876	0.02%
2020/05/15	0	0.00	10	24.21	24.50	-10	4,862	-0.21%
2020/05/14	0	0.00	5	24.80	24.50	-5	4,797	-0.10%
2020/05/13	1	26.00	0	0.00	26.05	1	4,810	0.02%
2020/05/12	2	26.25	0	0.00	26.10	2	4,859	0.04%
2020/05/11	0	0.00	2	27.30	26.20	-2	4,863	-0.04%
2020/05/08	2	27.95	1	28.65	26.15	1	4,859	0.02%
2020/05/07	5	25.43	2	26.90	27.40	3	4,664	0.06%
2020/05/06	2	24.95	11	24.47	24.95	-9	4,554	-0.20%
2020/05/05	2	22.80	0	0.00	22.70	2	4,469	0.04%
2020/04/28	9	24.68	7.1	24.82	23.75	1.9	4,265	0.04%
2020/04/27	0	0.00	2	23.30	23.35	-2	4,021	-0.05%
2020/04/24	2	20.05	0	0.00	21.25	2	3,958	0.05%
2020/04/23	2	19.60	0	0.00	19.70	2	3,853	0.05%
2020/04/22	8	18.51	0	0.00	18.45	8	3,750	0.21%
2020/04/21	0	0.00	1.7	17.75	17.25	-1.7	3,695	-0.05%
2020/04/20	0	0.00	1	18.45	18.40	-1	3,684	-0.03%
2020/04/17	2	17.98	1	17.30	18.05	1	3,645	0.03%
2020/04/16	10	16.55	0	0.00	17.40	10	3,539	0.28%
2020/04/09	0	0.00	1	14.80	14.45	-1	3,456	-0.03%
2020/04/08	2	15.05	8	14.98	15.30	-6	3,516	-0.17%
2020/04/06	3	13.00	0	0.00	13.00	3	3,728	0.08%
2020/03/31	5	11.00	0	0.00	10.80	5	3,798	0.13%
2020/03/25	0	0.00	12	11.17	11.20	-12	3,786	-0.32%
2020/03/23	10	10.00	0	0.00	10.05	10	3,749	0.27%
2020/03/20	2	11.05	0	0.00	11.05	2	3,719	0.05%
2020/03/13	5	13.45	0	0.00	14.50	5	3,742	0.13%
2020/03/02	0	0.00	5	16.55	16.35	-5	3,725	-0.13%
2020/02/27	5	17.05	0	0.00	15.90	5	3,684	0.14%
2020/02/26	0	0.00	6	18.30	17.50	-6	3,588	-0.17%
2020/02/25	6	18.17	0	0.00	18.40	6	3,547	0.17%
2020/02/11	0	0.00	0.7	20.40	20.60	-0.7	2,955	-0.02%
2020/02/10	0	0.00	7	19.55	19.20	-7	2,815	-0.25%
2020/01/13	0	0.00	7	16.75	16.75	-7	1,826	-0.38%
2020/01/08	0	0.00	0.1	16.10	16.20	-0.1	1,760	0.00%
2020/01/02	0	0.00	6	18.90	18.15	-6	1,607	-0.37%
2019/12/31	0	0.00	8	17.61	17.85	-8	1,497	-0.53%
2019/12/26	0	0.00	3	13.30	13.55	-3	1,051	-0.29%
2019/12/12	3	12.80	0	0.00	12.00	3	859	0.35%
2019/12/11	0	0.00	2	11.90	12.25	-2	813	-0.25%
2019/12/10	2	11.95	0	0.00	11.95	2	757	0.26%
2019/08/16	0	0.00	5	6.44	6.45	-5	151	-3.31%
2019/08/14	0	6.40	0	0.00	6.44	0	152	0.03%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2018/07/19	0	0.00	3	9.13	9.18	-3	1,567	-0.19%
2018/06/29	3	9.16	0	0.00	9.07	3	1,524	0.20%
2018/06/25	0	0.00	1	9.31	9.13	-1	1,504	-0.07%
2018/06/13	1	9.10	0	0.00	8.72	1	1,313	0.08%
2018/06/07	2	9.73	0	0.00	9.78	2	1,159	0.17%
2018/06/06	2	9.70	1	9.75	10.20	1	1,078	0.09%
2018/06/04	0	0.00	10	9.73	9.40	-10	875	-1.14%
2018/06/01	0	0.00	1	9.50	9.70	-1	785	-0.13%
2018/02/26	0	0.00	1	7.43	7.42	-1	484	-0.21%
2018/02/09	1	7.00	0	0.00	7.14	1	499	0.20%