美而快 (5321)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	62.70	0	0.00	62.30	2	61	3.27%
2024/12/11	0	0.00	3	65.30	63.40	-3	61	-4.90%
2024/12/03	2	63.65	0	0.00	62.90	2	64	3.10%
2024/10/29	0	0.00	1	60.00	59.20	-1	53	-1.86%
2024/10/25	1	61.60	0	0.00	61.60	1	52	1.92%
2024/05/28	0	0.00	2	71.60	71.20	-2	133	-1.50%
2024/05/22	2	69.70	0	0.00	70.40	2	138	1.44%
2024/05/15	0	0.00	5	70.40	70.00	-5	150	-3.32%
2024/05/06	3	69.30	0	0.00	67.90	3	177	1.69%
2024/05/02	2	70.50	0	0.00	71.20	2	173	1.15%
2024/03/18	4	77.35	4	78.20	78.50	0	231	0.00%
2024/03/07	0	0.00	1	86.30	86.50	-1	238	-0.42%
2024/03/05	0	0.00	2	87.75	86.80	-2	248	-0.81%
2024/03/01	2	87.60	0	0.00	86.60	2	248	0.80%
2024/02/26	0	0.00	1	88.80	88.50	-1	273	-0.37%
2024/02/19	0	0.00	1	88.80	88.30	-1	301	-0.33%
2024/02/15	0	0.00	3	91.10	90.70	-3	322	-0.93%
2024/01/25	1	88.70	0	0.00	89.20	1	549	0.18%
2023/12/26	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/12/20	1	90.90	0	0.00	90.50	1	936	0.11%
2023/11/30	1	89.80	1	88.60	89.50	0	1,254	0.00%
2023/11/29	1	88.70	1	88.30	88.30	0	1,249	0.00%
2023/11/27	0	0.00	1	86.20	86.10	-1	1,248	-0.08%
2023/11/24	2	88.55	1	88.70	87.60	1	1,245	0.08%
2023/11/22	1	88.60	0	0.00	88.50	1	1,230	0.08%
2023/11/21	0.5	90.50	0	0.00	89.60	0.5	1,229	0.04%
2023/11/20	2	90.55	0	0.00	90.50	2	1,227	0.16%
2023/11/17	1	89.50	0	0.00	88.80	1	1,221	0.08%
2023/11/10	1	94.30	0	0.00	92.00	1	1,164	0.09%
2023/11/09	1	94.10	1	92.70	95.00	0	1,143	0.00%
2023/11/08	0	0.00	2	94.20	97.00	-2	1,024	-0.20%
2023/11/07	1	87.90	2	87.70	88.20	-1	987	-0.10%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/11/03	1	88.30	0	0.00	86.80	1	976	0.10%
2023/11/02	1	86.40	1	87.10	87.00	0	969	0.00%
2023/10/30	0	0.00	0.2	86.30	86.50	-0.2	931	-0.02%
2023/10/24	1	86.50	0	0.00	88.20	1	875	0.11%
2023/10/17	3	88.63	0	0.00	86.00	3	807	0.37%
2023/10/11	0	0.00	0.2	99.50	96.00	-0.2	750	-0.03%
2023/10/06	0	0.00	0.9	103.50	104.00	-0.9	733	-0.13%
2023/10/03	0.2	116.23	0	0.00	115.50	0.2	648	0.02%
2023/09/15	1	110.50	3	114.17	114.00	-2	519	-0.39%
2023/09/14	1	104.50	1	108.00	109.00	0	399	0.00%
2023/09/13	0	0.00	6	99.30	99.50	-6	355	-1.69%
2023/09/11	1	87.80	0	0.00	87.70	1	297	0.34%
2023/07/25	0	0.00	3	83.17	84.30	-3	1,342	-0.22%
2023/07/04	1	91.80	0	0.00	91.90	1	1,464	0.07%
2023/06/28	0	0.00	2	93.50	92.00	-2	1,476	-0.14%
2023/06/05	1	97.10	0	0.00	97.10	1	1,819	0.05%
2023/06/02	2	97.20	0	0.00	97.00	2	1,825	0.11%
2023/05/30	2	97.90	0	0.00	97.10	2	1,831	0.11%
2023/05/26	1	96.20	0	0.00	95.00	1	1,830	0.05%
2023/05/24	3	98.63	1	100.00	99.00	2	1,832	0.11%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,850	-0.05%
2023/05/16	1	110.50	0	0.00	109.00	1	1,848	0.05%
2023/05/15	2	110.50	0	0.00	107.50	2	1,831	0.11%
2023/05/10	0	0.00	1	113.50	114.00	-1	1,719	-0.06%
2023/05/05	3	110.83	2	110.00	110.00	1	1,596	0.06%
2023/05/04	0	0.00	1	106.00	107.00	-1	1,490	-0.07%
2023/05/03	2	96.90	4	98.88	107.00	-2	1,386	-0.14%
2023/05/02	1	96.70	1	97.00	97.40	0	1,343	0.00%
2023/04/28	0	0.00	21	93.13	94.70	-21	1,388	-1.51%
2023/04/26	3	86.10	0	0.00	88.00	3	1,635	0.18%
2023/04/25	11	86.92	0	0.00	86.60	11	1,721	0.64%
2023/04/21	4	90.90	0	0.00	90.90	4	2,096	0.19%
2023/04/20	6	91.73	0	0.00	92.50	6	2,125	0.28%
2023/04/19	0	0.00	3	96.57	94.90	-3	2,124	-0.14%
2023/04/13	2	91.45	0	0.00	90.50	2	2,205	0.09%
2023/04/12	0	0.00	6	92.17	91.60	-6	2,196	-0.27%
2023/04/11	1	90.80	18	90.81	90.50	-17	2,181	-0.78%
2023/03/30	5	86.50	0	0.00	85.70	5	2,157	0.23%
2023/03/28	4	86.70	0	0.00	86.70	4	2,149	0.19%
2023/03/27	8	88.00	0	0.00	88.00	8	2,139	0.37%
2023/03/24	0	0.00	5	91.62	88.90	-5	2,127	-0.23%
2023/03/23	1	89.80	10	90.04	90.30	-9	2,100	-0.43%
2023/03/22	5	88.60	9	89.50	89.50	-4	2,090	-0.19%
2023/03/21	1	86.00	3	86.00	86.00	-2	2,076	-0.10%
2023/03/20	2	84.90	2	84.90	84.90	0	2,066	0.00%
2023/03/14	3	83.60	0	0.00	82.90	3	2,043	0.15%
2023/03/13	19	86.07	0	0.00	86.50	19	2,032	0.93%
2023/03/10	5	91.00	3	99.03	89.70	2	2,001	0.10%
2023/03/09	3	97.50	0	0.00	99.60	3	1,851	0.16%
2023/03/08	1	89.50	1	90.60	90.60	0	1,794	0.00%
2023/03/06	0	0.00	11	90.13	89.80	-11	1,760	-0.62%
2023/03/03	11	87.61	0	0.00	87.80	11	1,745	0.63%
2023/02/22	0	0.00	1	90.40	88.20	-1	1,726	-0.06%
2023/02/20	0	0.00	1	90.80	90.20	-1	1,697	-0.06%
2023/02/17	0	0.00	3	91.13	89.90	-3	1,669	-0.18%
2023/02/15	0	0.00	1	85.90	84.50	-1	1,595	-0.06%
2023/02/14	4	84.88	3	84.50	84.50	1	1,585	0.06%
2023/02/13	2	89.60	2	86.20	86.20	0	1,576	0.00%
2023/02/07	1	88.90	1	89.00	89.00	0	1,523	0.00%
2023/02/06	0	0.00	1	91.40	88.50	-1	1,519	-0.07%
2023/02/03	2	90.80	2	88.70	88.70	0	1,493	0.00%
2023/02/02	3	89.47	0	0.00	88.70	3	1,455	0.21%
2023/02/01	1	92.00	0	0.00	92.00	1	1,367	0.07%
2023/01/17	3	92.13	2	91.00	91.10	1	1,184	0.08%
2023/01/06	1	76.10	0	0.00	73.00	1	403	0.25%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2023/01/04	0	0.00	1	67.00	68.20	-1	302	-0.33%
2022/12/23	0	0.00	1	63.10	63.10	-1	287	-0.35%
2022/12/15	3	68.30	0	0.00	67.00	3	301	0.99%
2022/12/14	2	65.90	2	66.50	66.50	0	303	0.00%
2022/11/24	0	0.00	2	64.25	64.60	-2	358	-0.56%
2022/11/21	0	0.00	1	68.30	67.50	-1	354	-0.28%
2022/11/15	1	67.60	1	70.60	67.60	0	382	0.00%
2022/11/11	2	68.40	0	0.00	66.50	2	389	0.51%
2022/11/07	1	70.00	0	0.00	69.10	1	412	0.24%
2022/11/04	1	67.90	1	68.30	68.50	0	410	0.00%
2022/09/13	0	0.00	1	92.90	95.30	-1	393	-0.25%
2022/09/12	1	89.70	0	0.00	89.50	1	392	0.25%
2022/09/05	0	0.00	1	88.20	87.40	-1	431	-0.23%
2022/09/02	0	0.00	1	92.30	90.80	-1	464	-0.22%
2022/08/24	1	90.40	1	91.90	89.40	0	452	0.00%
2022/08/23	2	90.90	1	92.60	88.70	1	444	0.22%
2022/08/19	1	86.10	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	2	89.50	88.70	-2	417	-0.48%
2022/08/16	2	85.40	0	0.00	84.10	2	412	0.49%
2022/06/13	0	0.00	1	131.50	129.50	-1	850	-0.12%
2022/05/04	0	0.00	1	126.00	129.50	-1	1,559	-0.06%
2022/05/03	1	123.50	0	0.00	123.50	1	1,547	0.06%
2022/04/26	1	120.00	1	123.00	122.00	0	1,513	0.00%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/30	0	0.00	1	143.00	143.00	-1	1,581	-0.06%
2022/03/29	0	0.00	1	145.00	140.00	-1	1,587	-0.06%
2022/03/25	1	142.00	0	0.00	140.00	1	1,610	0.06%
2022/03/23	3	148.67	1	144.00	144.00	2	1,517	0.13%
2022/03/22	0	0.00	1	149.50	150.50	-1	1,370	-0.07%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	1	129.00	130.50	-1	1,340	-0.07%
2022/03/17	0	0.00	1	127.00	124.00	-1	1,365	-0.07%
2022/03/15	2	124.00	0	0.00	120.50	2	1,412	0.14%
2022/03/14	1	134.50	0	0.00	133.50	1	1,373	0.07%
2022/03/10	1	141.00	0	0.00	141.00	1	1,328	0.08%
2022/03/09	3	142.00	0	0.00	145.00	3	1,301	0.23%
2022/03/08	3	141.33	0	0.00	139.00	3	1,290	0.23%
2022/02/21	0	0.00	1	148.00	148.50	-1	1,242	-0.08%
2022/02/16	4	137.00	3	140.00	144.00	1	1,158	0.09%
2022/02/10	1	121.00	1	122.50	125.00	0	958	0.00%
2022/02/08	1	110.50	1	111.50	115.00	0	891	0.00%
2021/12/28	0	0.00	1	117.50	109.00	-1	1,402	-0.07%
2021/12/27	1	116.00	0	0.00	115.00	1	1,398	0.07%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/10	1	114.50	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	3	110.50	112.00	-3	1,865	-0.16%
2021/11/24	0	0.00	2	98.50	101.00	-2	2,122	-0.09%
2021/11/22	1	103.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	107.00	4	106.50	104.50	-3	2,125	-0.14%
2021/11/18	3	110.83	0	0.00	108.50	3	2,119	0.14%
2021/11/17	2	114.75	0	0.00	115.00	2	2,125	0.09%
2021/11/12	1	134.00	1	127.00	119.50	0	2,124	0.00%
2021/10/26	5	147.90	3	131.83	126.00	2	2,110	0.09%
2021/10/21	0	0.00	2	119.00	115.50	-2	1,837	-0.11%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/10/01	2	125.00	0	0.00	117.00	2	1,779	0.11%
2021/09/30	2	120.50	0	0.00	130.00	2	1,767	0.11%
2021/09/28	5	110.00	5	112.40	109.50	0	1,699	0.00%
2021/09/24	1	87.20	1	90.80	97.40	0	1,322	0.00%
2021/09/22	1	81.90	1	84.00	84.90	0	1,101	0.00%
2021/09/16	0	0.00	1	68.10	70.20	-1	1,003	-0.10%
2021/09/14	2	66.45	1	67.70	63.80	1	964	0.10%
2021/09/07	0	0.00	1	57.50	56.90	-1	796	-0.13%
2021/08/31	3	51.50	3.1	51.90	51.90	-0.1	656	-0.02%
2021/08/02	0	0.00	1	57.50	58.90	-1	294	-0.34%
2021/07/22	1	43.50	1	42.50	42.60	0	171	0.00%
2021/07/21	0	0.00	1	40.50	42.60	-1	155	-0.64%
2021/04/14	2	33.55	2	33.80	33.55	0	81	0.00%
2020/09/24	1	37.20	0	0.00	37.85	1	996	0.10%
2020/08/14	1	43.50	0	0.00	43.80	1	928	0.11%
2020/08/05	1	52.30	0	0.00	52.50	1	810	0.12%
2020/08/04	0	0.00	15	54.89	53.80	-15	789	-1.90%
2020/07/31	0	0.00	5	52.50	51.00	-5	715	-0.70%
2020/07/29	0	0.00	5	49.20	49.00	-5	672	-0.74%
2020/07/27	5	52.20	0	0.00	49.85	5	622	0.80%
2020/07/23	5	49.91	12	49.95	50.00	-7	501	-1.40%
2020/05/27	2	22.70	0	0.00	22.70	2	46	4.31%
2020/04/28	23	23.00	0	0.00	23.00	23	39	58.43%
2020/02/20	10	30.95	0	0.00	30.95	10	41	23.92%