均豪 (5443)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股▼0.19%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	54.30	1	54.30	54.30	0	10,877	0.00%
2024/05/09	0	0.00	5	53.50	52.80	-5	10,942	-0.05%
2024/05/07	1	55.50	0	0.00	56.10	1	10,920	0.01%
2024/05/06	22	56.05	3	56.50	55.50	19	10,943	0.17%
2024/04/29	0	0.00	5	57.00	56.70	-5	11,037	-0.05%
2024/04/26	2	56.30	2	56.90	55.10	0	11,038	0.00%
2024/04/25	6	56.45	1	56.00	55.80	5	11,165	0.04%
2024/04/24	4	56.40	5	56.54	56.40	-1	11,147	-0.01%
2024/04/23	30	54.77	0	0.00	53.60	30	11,163	0.27%
2024/04/22	0	0.00	50	53.56	52.10	-50	11,216	-0.45%
2024/04/19	2	56.95	0	0.00	56.00	2	11,192	0.02%
2024/04/17	1	62.60	1	65.00	63.60	0	11,100	0.00%
2024/04/15	6	63.83	4	63.98	63.40	2	10,813	0.02%
2024/04/12	5	66.14	2	66.85	65.90	3	10,655	0.03%
2024/04/11	5	67.76	5	67.34	67.20	0	10,487	0.00%
2024/04/10	3	68.20	8	68.69	69.00	-5	10,310	-0.05%
2024/04/09	10	69.59	16	69.52	68.20	-6	10,106	-0.06%
2024/04/08	5	66.62	8	67.70	68.80	-3	9,506	-0.03%
2024/04/03	19	69.68	19	70.29	67.90	0	9,006	0.00%
2024/04/02	5	64.60	4	65.33	66.00	1	7,968	0.01%
2024/04/01	3	59.07	10	60.00	60.00	-7	7,593	-0.09%
2024/03/29	2	54.45	0	0.00	54.60	2	7,249	0.03%
2024/03/28	0	0.00	2	56.00	56.00	-2	7,164	-0.03%
2024/03/27	2	54.00	5	54.10	55.00	-3	7,071	-0.04%
2024/03/26	0	0.00	10	54.30	54.20	-10	7,007	-0.14%
2024/03/25	0	0.00	1	57.60	56.60	-1	6,885	-0.01%
2024/03/22	0	0.00	5	56.40	56.10	-5	6,709	-0.07%
2024/03/21	3	56.63	12	57.03	56.80	-9	6,495	-0.14%
2024/03/20	13	54.26	2	54.80	53.80	11	6,210	0.18%
2024/03/19	2	56.15	13	55.56	56.00	-11	6,025	-0.18%
2024/03/18	10	52.75	1	54.00	54.10	9	5,624	0.16%
2024/03/15	7	50.19	6	49.50	49.65	1	5,405	0.02%
2024/03/13	21	51.05	10	53.00	51.80	11	5,183	0.21%
2024/03/12	1	53.50	2	54.25	55.80	-1	4,989	-0.02%
2024/03/11	11	50.89	6	51.80	51.50	5	4,806	0.10%
2024/03/07	0	0.00	3	60.00	59.10	-3	4,570	-0.07%
2024/03/06	2	52.35	25	53.00	58.00	-23	4,466	-0.51%
2024/03/05	0	0.00	1	52.70	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	10	51.40	51.80	-10	4,307	-0.23%
2024/02/27	7	50.00	0	0.00	49.35	7	4,184	0.17%
2024/02/23	0	0.00	1	51.00	50.00	-1	4,237	-0.02%
2024/02/22	2	50.50	2	51.70	51.20	0	4,136	0.00%
2024/02/21	31	47.99	25	48.98	49.90	6	3,646	0.16%
2024/02/20	1	45.80	2	47.80	48.40	-1	2,926	-0.03%
2024/02/19	8	42.98	2	44.00	44.00	6	2,701	0.22%
2024/02/16	0	0.00	1	41.90	42.05	-1	2,156	-0.05%
2024/01/30	15	35.91	0	0.00	35.40	15	1,835	0.82%
2024/01/29	5	35.65	20	35.40	35.55	-15	1,787	-0.84%
2024/01/26	10	35.00	5	35.45	34.60	5	1,724	0.29%
2024/01/25	1	35.20	0	0.00	35.10	1	1,679	0.06%
2024/01/24	16	35.47	16	35.74	35.50	0	1,640	0.00%
2024/01/23	10	34.80	10	35.04	35.10	0	1,497	0.00%
2024/01/22	16	34.58	16	34.89	34.45	0	1,441	0.00%
2024/01/19	11	34.69	12	35.20	34.30	-1	1,383	-0.07%
2024/01/17	11	34.10	40	34.63	33.85	-29	1,140	-2.54%
2024/01/16	20	33.55	1	34.25	34.30	19	1,031	1.84%
2024/01/15	11	33.57	41	33.43	33.70	-30	915	-3.28%
2024/01/12	92	33.11	2	33.55	32.60	90	816	11.03%
2024/01/11	0	0.00	1	31.80	32.40	-1	661	-0.15%
2023/12/19	1	30.15	0	0.00	30.15	1	606	0.17%
2023/12/04	0	0.00	6	31.91	31.60	-6	652	-0.92%
2023/12/01	1	31.85	0	0.00	31.80	1	679	0.15%
2023/11/28	0	0.00	4	31.36	31.60	-4	764	-0.52%
2023/11/24	1	32.30	0	0.00	31.70	1	777	0.13%
2023/11/22	3	32.10	4	32.21	31.55	-1	763	-0.13%
2023/11/20	5	30.15	0	0.00	30.15	5	694	0.72%
2023/11/17	4	29.15	0	0.00	29.65	4	685	0.58%
2023/11/03	1	28.75	0	0.00	28.65	1	793	0.13%
2023/11/01	1	28.35	0	0.00	28.05	1	851	0.12%
2023/10/20	0	0.00	1	29.60	29.60	-1	1,727	-0.06%
2023/10/18	1	28.15	0	0.00	28.15	1	1,762	0.06%
2023/10/16	1	30.00	0	0.00	29.65	1	1,856	0.05%
2023/10/13	0	0.00	0.3	30.75	30.40	-0.3	1,866	-0.01%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/27	0	0.00	2	30.20	30.50	-2	2,054	-0.10%
2023/09/22	1	30.50	1	30.80	30.80	0	2,074	0.00%
2023/09/21	0	0.00	2	30.35	30.30	-2	2,075	-0.10%
2023/09/11	1	31.50	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	5	34.00	33.75	-5	2,414	-0.21%
2023/08/30	4	32.94	0	0.00	32.40	4	2,527	0.16%
2023/08/25	0	0.00	1	32.70	33.40	-1	2,489	-0.04%
2023/08/24	1	30.50	0	0.00	30.55	1	2,387	0.04%
2023/08/09	2	34.00	1	34.25	34.00	1	2,453	0.04%
2023/08/07	0	0.00	1	35.00	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	1	35.50	35.50	-1	2,366	-0.04%
2023/08/02	0	0.00	11	34.60	34.30	-11	2,269	-0.48%
2023/08/01	8	36.10	7	36.78	35.70	1	2,198	0.05%
2023/07/31	0	0.00	15	35.27	35.00	-15	2,046	-0.73%
2023/07/28	16	34.82	1	35.20	34.50	15	1,885	0.80%
2023/07/27	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/07/26	0	0.00	1	33.90	33.15	-1	1,717	-0.06%
2023/07/25	12	33.89	0	0.00	34.20	12	1,665	0.72%
2023/07/20	0	0.00	1	33.00	32.95	-1	1,436	-0.07%
2023/07/13	0	0.00	1	32.20	32.45	-1	1,269	-0.08%
2023/07/07	0	0.00	23	30.94	30.90	-23	1,148	-2.00%
2023/07/06	0	0.00	1	32.10	32.00	-1	1,141	-0.09%
2023/07/04	0	0.00	3	31.40	32.10	-3	1,125	-0.27%
2023/07/03	0	0.00	10	31.65	31.55	-10	1,111	-0.90%
2023/06/29	0	0.00	2	30.80	30.75	-2	1,100	-0.18%
2023/06/26	8	31.64	0	0.00	31.50	8	1,088	0.74%
2023/06/21	9	31.78	0	0.00	32.05	9	1,079	0.83%
2023/06/20	18	32.20	0	0.00	32.05	18	1,069	1.68%
2023/06/19	5	32.85	0	0.00	34.05	5	1,044	0.48%
2023/06/08	16	32.95	0	0.00	32.30	16	685	2.33%
2023/06/07	1	33.50	0	0.00	33.20	1	652	0.15%
2023/06/06	5	31.25	0	0.00	31.20	5	519	0.96%
2023/06/02	18	31.15	0	0.00	30.75	18	537	3.35%
2023/05/30	5	30.30	1	30.10	30.45	4	505	0.79%
2023/05/29	0	0.00	1	30.20	30.05	-1	500	-0.20%
2023/05/26	12	29.43	2	30.85	31.20	10	474	2.11%
2023/04/27	1	28.15	2	28.05	28.10	-1	416	-0.24%
2023/04/25	1	28.00	0	0.00	27.95	1	441	0.23%
2023/04/18	1	29.30	0	0.00	29.45	1	472	0.21%
2023/03/09	1	30.45	0	0.00	30.30	1	850	0.12%
2023/02/03	0	0.00	1	29.40	29.50	-1	771	-0.13%
2023/01/12	0	0.00	1	28.45	28.45	-1	694	-0.14%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2022/12/28	1	27.60	0	0.00	27.55	1	644	0.16%
2022/12/09	0	0.00	7	30.00	30.65	-7	353	-1.98%
2022/11/17	0	0.00	1	28.20	28.65	-1	363	-0.28%
2022/10/24	0	0.00	1	25.40	25.05	-1	420	-0.24%
2022/10/11	1	25.65	0	0.00	25.55	1	433	0.23%
2022/09/26	1	26.75	0	0.00	26.70	1	434	0.23%
2022/09/14	0	0.00	1	28.20	28.70	-1	432	-0.23%
2022/09/13	1	28.45	3	28.83	28.80	-2	422	-0.47%
2022/09/01	1	26.85	0	0.00	27.00	1	350	0.29%
2022/08/29	1	26.60	0	0.00	27.00	1	337	0.30%
2022/08/26	1	28.00	2	28.10	27.80	-1	332	-0.30%
2022/08/24	1	27.30	0	0.00	27.40	1	302	0.33%
2022/08/19	0	0.00	3	28.62	28.70	-3	273	-1.10%
2022/07/25	0	0.00	5	26.83	26.90	-5	197	-2.53%
2022/07/13	0	0.00	2	24.10	24.10	-2	186	-1.07%
2022/07/05	0	0.00	10	23.80	24.00	-10	201	-4.95%
2022/07/01	1	24.60	0	0.00	23.70	1	198	0.50%
2022/06/30	3	25.87	2	26.50	25.65	1	188	0.53%
2022/06/27	0	0.00	1	27.00	27.00	-1	194	-0.51%
2022/06/22	1	26.40	0	0.00	26.30	1	196	0.51%
2022/06/15	1	28.85	0	0.00	28.80	1	229	0.44%
2022/06/13	1	29.70	0	0.00	29.45	1	234	0.43%
2022/05/31	0	0.00	1	29.75	29.85	-1	262	-0.38%
2022/05/19	0	0.00	1	28.80	28.60	-1	297	-0.34%
2022/05/17	1	27.95	0	0.00	28.10	1	300	0.33%
2022/04/25	1	29.70	0	0.00	29.60	1	400	0.25%
2022/04/15	1	31.20	0	0.00	31.10	1	429	0.23%
2022/04/13	0	0.00	2	31.93	31.80	-2	438	-0.46%
2022/04/11	1	29.90	0	0.00	29.95	1	436	0.23%
2022/04/07	1	31.00	0	0.00	30.70	1	458	0.22%
2022/03/22	0	0.00	1	32.80	32.70	-1	502	-0.20%
2022/03/21	0	0.00	1	31.15	31.30	-1	477	-0.21%
2022/03/07	1	29.75	0	0.00	29.65	1	556	0.18%
2022/02/22	1	31.15	0	0.00	31.20	1	1,234	0.08%
2022/02/07	0	0.00	1	32.55	32.75	-1	1,280	-0.08%
2022/01/25	1	31.20	0	0.00	30.80	1	1,311	0.08%
2022/01/21	0	0.00	6	31.85	31.80	-6	1,314	-0.46%
2021/12/08	1	34.75	0	0.00	34.55	1	1,276	0.08%
2021/12/06	1	34.85	0	0.00	34.70	1	1,275	0.08%
2021/12/03	6	34.73	0	0.00	34.85	6	1,279	0.47%
2021/11/30	1	35.40	0	0.00	35.10	1	1,273	0.08%
2021/11/29	2	35.05	0	0.00	35.00	2	1,257	0.16%
2021/11/26	15	36.97	0	0.00	36.50	15	1,225	1.22%
2021/11/25	0	0.00	2	39.35	39.20	-2	1,131	-0.18%
2021/11/24	0	0.00	6	36.01	37.95	-6	757	-0.79%
2021/11/17	0	0.00	1	35.00	34.90	-1	653	-0.15%
2021/11/16	0	0.00	15	34.48	34.05	-15	651	-2.30%
2021/11/15	0	0.00	11	34.18	34.45	-11	658	-1.67%
2021/11/12	15	33.60	0	0.00	34.00	15	669	2.24%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/02	0	0.00	2	35.10	33.85	-2	900	-0.22%
2021/10/28	1	32.50	0	0.00	32.35	1	896	0.11%
2021/10/27	3	32.55	0	0.00	32.55	3	902	0.33%
2021/10/19	0	0.00	1	31.00	31.45	-1	1,167	-0.09%
2021/10/13	1	29.80	0	0.00	29.55	1	1,653	0.06%
2021/10/01	1	31.60	0	0.00	31.35	1	3,465	0.03%
2021/09/30	1	32.30	1	31.95	32.35	0	3,617	0.00%
2021/09/23	1	32.35	0	0.00	32.30	1	4,050	0.02%
2021/09/16	1	33.55	0	0.00	33.00	1	4,082	0.02%
2021/09/10	1	34.65	0	0.00	34.70	1	4,240	0.02%
2021/09/03	1	36.60	0	0.00	36.40	1	4,589	0.02%
2021/09/01	0	0.00	2	36.55	36.60	-2	4,607	-0.04%
2021/08/30	10	35.70	0	0.00	35.75	10	4,654	0.21%
2021/08/26	1	36.10	0	0.00	35.85	1	4,664	0.02%
2021/08/18	0	0.00	5	35.15	35.40	-5	4,761	-0.11%
2021/08/17	5	35.00	0	0.00	33.50	5	4,759	0.11%
2021/08/16	0	0.00	1	35.65	35.00	-1	4,746	-0.02%
2021/08/13	1	35.40	0	0.00	35.35	1	4,734	0.02%
2021/08/11	2	37.00	0	0.00	36.80	2	4,712	0.04%
2021/08/10	6	38.45	0	0.00	38.20	6	4,679	0.13%
2021/08/06	0	0.00	6	41.33	41.10	-6	4,721	-0.13%
2021/08/05	5	39.70	5	39.70	39.70	0	4,742	0.00%
2021/08/04	10	39.90	0	0.00	39.80	10	4,822	0.21%
2021/08/02	0	0.00	7	39.62	39.60	-7	4,872	-0.14%
2021/07/30	0	0.00	5	40.25	39.30	-5	4,927	-0.10%
2021/07/29	5	39.25	0	0.00	39.70	5	4,919	0.10%
2021/07/28	11	37.89	5	39.10	39.00	6	4,917	0.12%
2021/07/27	5	41.00	0	0.00	41.00	5	4,914	0.10%
2021/07/26	1	42.40	8	42.56	42.80	-7	4,923	-0.14%
2021/07/23	0	0.00	1	42.70	42.00	-1	4,886	-0.02%
2021/07/22	0	0.00	1	42.75	42.80	-1	4,867	-0.02%
2021/07/21	6	42.23	1	43.95	41.65	5	4,820	0.10%
2021/07/20	2	43.20	3	44.00	43.10	-1	4,713	-0.02%
2021/07/19	5	43.42	0	0.00	42.85	5	4,634	0.11%
2021/07/16	0	0.00	2	45.75	45.35	-2	4,532	-0.04%
2021/07/15	2	47.00	2	46.90	47.00	0	4,444	0.00%
2021/07/14	10	44.90	0	0.00	48.15	10	3,963	0.25%
2021/07/13	5	44.52	1	44.40	44.40	4	3,591	0.11%
2021/07/12	2	42.28	20	42.55	42.10	-18	3,424	-0.53%
2021/07/09	5	45.40	7	45.06	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	5	45.59	45.60	-5	3,291	-0.15%
2021/07/07	3	44.18	3	44.22	43.70	0	3,065	0.00%
2021/07/06	11	43.41	3	43.43	43.45	8	3,025	0.26%
2021/07/05	1	42.90	5	40.54	43.00	-4	3,006	-0.13%
2021/07/02	10	38.99	6	39.48	39.30	4	2,855	0.14%
2021/06/23	0	0.00	5	38.85	38.65	-5	3,361	-0.15%
2021/06/22	0	0.00	1	39.15	37.90	-1	3,373	-0.03%
2021/06/21	5	37.90	0	0.00	37.90	5	3,368	0.15%
2021/06/18	0	0.00	1	39.70	39.30	-1	3,384	-0.03%
2021/06/17	1	40.80	0	0.00	40.80	1	3,415	0.03%
2021/06/16	0	0.00	5	41.20	40.20	-5	3,428	-0.15%
2021/06/11	5	38.79	0	0.00	38.65	5	3,391	0.15%
2021/06/10	0	0.00	1	38.20	38.15	-1	3,327	-0.03%
2021/06/08	0	0.00	1	38.10	37.80	-1	3,392	-0.03%
2021/05/31	1	37.60	0	0.00	38.00	1	3,433	0.03%
2021/05/25	2	35.25	1	35.40	35.90	1	3,469	0.03%
2021/05/21	0	0.00	1	34.30	34.15	-1	3,566	-0.03%
2021/05/11	2	35.70	1	35.70	34.35	1	3,858	0.03%
2021/05/10	1	36.90	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	2	37.88	38.50	-2	3,925	-0.05%
2021/05/05	1	36.00	1	35.20	34.85	0	3,960	0.00%
2021/05/04	2	35.68	0	0.00	35.45	2	4,039	0.05%
2021/05/03	0	0.00	1	38.40	37.80	-1	4,067	-0.02%
2021/04/29	1	40.25	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	1	41.50	41.20	-1	4,206	-0.02%
2021/04/27	2	40.90	2	40.70	40.55	0	4,369	0.00%
2021/04/26	1	40.95	0	0.00	40.75	1	4,624	0.02%
2021/04/21	1	41.95	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.80	0	0.00	42.60	1	5,573	0.02%
2021/04/19	2	42.70	3	43.25	42.60	-1	5,781	-0.02%
2021/04/15	0	0.00	1	43.70	44.60	-1	6,141	-0.02%
2021/04/14	1	41.50	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	44.33	0	0.00	43.80	2	7,002	0.03%
2021/04/12	1	45.25	1	45.70	45.10	0	7,240	0.00%
2021/04/09	1	46.55	0	0.00	46.15	1	7,508	0.01%
2021/04/07	0	0.00	2	45.88	45.80	-2	7,624	-0.03%
2021/04/06	1	45.15	7	46.50	44.65	-6	7,737	-0.08%
2021/04/01	1	45.75	1	45.45	45.50	0	7,723	0.00%
2021/03/31	0	0.00	2	44.50	44.65	-2	7,657	-0.03%
2021/03/26	3	43.88	5	45.60	44.00	-2	7,845	-0.03%
2021/03/23	0	0.00	5	44.16	42.90	-5	8,081	-0.06%
2021/03/11	0	0.00	1	40.30	41.05	-1	10,575	-0.01%
2021/03/09	4	38.71	6	38.72	39.40	-2	10,667	-0.02%
2021/03/04	0	0.00	1	41.45	40.80	-1	10,952	-0.01%
2021/02/26	1	42.80	90	42.36	42.65	-89	11,186	-0.80%
2021/02/25	8	44.20	7	44.80	43.45	1	11,279	0.01%
2021/02/24	16	44.30	0	0.00	43.90	16	11,349	0.14%
2021/02/23	0	0.00	10	45.00	45.20	-10	11,399	-0.09%
2021/02/22	0	0.00	5	45.00	45.15	-5	11,416	-0.04%
2021/02/18	1	41.70	0	0.00	42.55	1	12,247	0.01%
2021/02/17	3	39.03	1	39.20	39.25	2	12,909	0.02%
2021/02/03	1	41.00	0	0.00	40.40	1	13,630	0.01%
2021/01/29	1	42.60	5	43.20	41.35	-4	13,919	-0.03%
2021/01/27	11	43.86	0	0.00	44.95	11	14,143	0.08%
2021/01/26	0	0.00	6	44.92	43.55	-6	14,311	-0.04%
2021/01/25	16	45.88	1	45.20	44.65	15	14,844	0.10%
2021/01/22	7	46.38	5	46.85	46.95	2	15,673	0.01%
2021/01/21	9	45.62	5	46.36	46.20	4	16,685	0.02%
2021/01/20	2	48.05	2	46.60	46.00	0	16,752	0.00%
2021/01/19	3	49.63	2	49.90	48.95	1	16,622	0.01%
2021/01/18	12	48.31	0	0.00	49.00	12	16,440	0.07%
2021/01/15	3	49.40	8	49.26	47.10	-5	16,321	-0.03%
2021/01/14	2	47.20	1	47.50	47.00	1	16,056	0.01%
2021/01/08	6	48.01	17	47.30	47.20	-11	16,715	-0.07%
2021/01/07	16	48.26	16	49.36	49.25	0	17,142	0.00%
2021/01/06	28	46.81	22	47.27	47.55	6	17,061	0.04%
2021/01/05	0	0.00	10	46.10	44.85	-10	16,741	-0.06%
2021/01/04	11	43.06	21	44.58	44.30	-10	16,493	-0.06%
2020/12/31	11	41.71	14	41.77	41.85	-3	16,127	-0.02%
2020/12/29	0	0.00	10	42.15	42.30	-10	15,875	-0.06%
2020/12/28	10	40.90	0	0.00	40.60	10	15,701	0.06%
2020/12/25	10	40.30	0	0.00	40.75	10	15,622	0.06%
2020/12/24	0	0.00	1	42.00	40.00	-1	15,599	-0.01%
2020/12/23	0	0.00	2	41.00	41.00	-2	15,532	-0.01%
2020/12/22	3	39.97	0	0.00	39.10	3	15,681	0.02%
2020/12/21	0	0.00	1	39.30	41.30	-1	16,101	-0.01%
2020/12/18	0	0.00	1	40.30	40.25	-1	16,590	-0.01%
2020/12/17	11	41.58	0	0.00	41.05	11	16,780	0.07%
2020/12/16	15	43.03	20	41.90	41.90	-5	16,637	-0.03%
2020/12/15	0	0.00	10	41.35	40.10	-10	16,134	-0.06%
2020/12/14	30	39.85	0	0.00	42.00	30	15,745	0.19%
2020/12/11	10	41.30	11	40.48	39.60	-1	15,269	-0.01%
2020/12/10	3	38.55	2	38.40	38.00	1	14,400	0.01%
2020/12/09	3	37.70	0	0.00	37.85	3	14,175	0.02%
2020/12/08	1	36.95	3	38.53	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	6	34.75	35.60	-6	13,878	-0.04%
2020/12/02	1	35.80	3	36.10	36.20	-2	13,687	-0.01%
2020/12/01	1	35.40	0	0.00	35.30	1	13,656	0.01%
2020/11/23	0	0.00	2	37.50	37.40	-2	13,257	-0.02%
2020/11/20	0	0.00	4	37.60	37.45	-4	13,199	-0.03%
2020/11/18	3	37.85	0	0.00	37.15	3	13,134	0.02%
2020/11/17	8	38.61	1	38.90	37.60	7	12,910	0.05%
2020/11/16	0	0.00	1	39.20	39.75	-1	12,129	-0.01%
2020/11/13	4	37.05	11	36.08	36.15	-7	11,348	-0.06%
2020/11/09	2	34.60	4	35.18	35.40	-2	10,320	-0.02%
2020/11/05	1	34.70	3	34.82	34.10	-2	10,055	-0.02%
2020/11/04	1	33.70	0	0.00	34.00	1	9,872	0.01%
2020/11/03	5	34.07	3.6	34.01	34.25	1.4	9,733	0.01%
2020/11/02	1	36.10	1	34.75	34.50	0	9,506	0.00%
2020/10/30	13	34.93	15	34.94	35.45	-2	8,876	-0.02%
2020/10/29	16	34.31	34	34.03	33.90	-18	7,943	-0.23%
2020/10/28	0	0.00	4	33.21	33.35	-4	6,845	-0.06%
2020/10/22	5	30.76	8	30.88	30.90	-3	6,408	-0.05%
2020/10/21	41	31.65	3	31.95	30.15	38	6,145	0.62%
2020/10/20	4	30.31	3	30.50	30.60	1	5,644	0.02%
2020/10/19	1	30.90	1	30.20	30.95	0	5,526	0.00%
2020/10/16	1	31.65	0	0.00	30.50	1	5,385	0.02%
2020/10/15	2	30.95	4	31.44	31.90	-2	4,981	-0.04%
2020/10/14	0	0.00	3	28.90	29.00	-3	4,259	-0.07%
2020/10/13	1	26.10	20	26.51	26.40	-19	3,957	-0.48%
2020/10/12	0	0.00	5	25.34	25.65	-5	3,728	-0.13%
2020/10/08	19	25.45	0	0.00	24.50	19	3,690	0.51%
2020/10/05	0	0.00	2	24.50	24.50	-2	3,824	-0.05%
2020/09/28	10	24.20	10	24.35	24.35	0	3,861	0.00%
2020/09/25	1	24.10	1	23.80	23.80	0	3,853	0.00%
2020/09/24	37	26.41	37	25.89	25.60	0	3,598	0.00%
2020/09/23	3	25.98	2	25.75	26.05	1	3,046	0.03%
2020/09/22	0	0.00	3	25.65	25.65	-3	2,376	-0.13%
2020/09/16	0	0.00	15	23.35	23.00	-15	1,979	-0.76%
2020/09/15	15	22.20	0	0.00	22.60	15	1,898	0.79%
2020/09/11	1	21.85	0	0.00	21.55	1	1,929	0.05%
2020/09/01	2	22.30	0	0.00	22.30	2	1,810	0.11%
2020/08/31	2	23.00	1	23.15	23.05	1	1,783	0.06%
2020/08/28	21	23.53	2	23.40	23.45	19	1,745	1.09%
2020/08/25	0	0.00	5	22.35	22.15	-5	1,429	-0.35%
2020/08/07	0	0.00	1	21.20	21.35	-1	1,210	-0.08%
2020/07/14	0	0.00	2	23.05	22.85	-2	850	-0.24%
2020/07/09	0	0.00	2	22.58	22.90	-2	619	-0.32%
2020/07/06	0	0.00	1	20.50	20.60	-1	492	-0.20%
2020/07/01	0	0.00	4	20.14	20.20	-4	462	-0.86%
2020/06/29	0	0.00	1	19.95	20.00	-1	475	-0.21%
2020/06/24	2	19.93	0	0.00	19.90	2	514	0.39%
2020/06/23	2	20.13	0	0.00	20.05	2	553	0.36%
2020/06/19	3	20.60	0	0.00	20.45	3	559	0.54%
2020/06/16	0	0.00	1	19.20	19.20	-1	526	-0.19%
2020/06/04	1	19.60	0	0.00	19.70	1	598	0.17%
2020/05/22	1	19.50	2	19.75	19.15	-1	655	-0.15%
2020/05/21	0	0.00	3	19.55	19.55	-3	649	-0.46%
2020/05/14	1	18.70	0	0.00	18.75	1	616	0.16%
2020/05/12	1	18.75	0	0.00	19.05	1	609	0.16%
2020/05/04	0	0.00	2	18.40	18.45	-2	602	-0.33%
2020/04/29	5	18.40	0	0.00	18.40	5	606	0.82%
2020/04/27	0	0.00	3	18.45	18.45	-3	620	-0.48%
2020/04/20	0	0.00	5	18.40	18.15	-5	598	-0.84%
2020/04/16	10	18.05	0	0.00	17.80	10	579	1.72%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/19	0	0.00	1	11.55	11.50	-1	675	-0.15%
2019/12/19	11	22.36	0	0.00	22.20	11	891	1.23%
2019/12/18	0	0.00	5	20.90	21.95	-5	764	-0.65%
2019/11/21	0	0.00	1	21.55	21.75	-1	709	-0.14%
2019/11/20	4	21.91	1	22.30	21.80	3	701	0.43%
2019/10/24	0	0.00	5	21.10	20.90	-5	842	-0.59%
2019/10/23	0	0.00	5	21.05	21.10	-5	860	-0.58%
2019/09/23	0	0.00	5	22.60	22.60	-5	851	-0.59%
2019/09/11	0	0.00	20	21.20	21.15	-20	715	-2.80%
2019/08/27	0	0.00	10	20.60	20.50	-10	653	-1.53%
2019/08/26	30	20.23	0	0.00	20.15	30	656	4.57%
2019/08/21	0	0.00	1	20.90	20.75	-1	643	-0.16%
2019/08/20	1	20.65	20	20.90	20.90	-19	632	-3.01%
2019/08/01	5	20.00	0	0.00	20.05	5	602	0.83%
2019/07/09	10	21.25	0	0.00	20.90	10	692	1.44%
2019/07/03	10	20.70	0	0.00	20.65	10	850	1.18%
2019/05/29	0	0.00	10	19.20	19.25	-10	1,675	-0.60%
2019/05/20	0	0.00	10	19.50	19.40	-10	1,785	-0.56%
2019/05/17	0	0.00	3	20.35	20.05	-3	1,812	-0.17%
2019/05/08	0	0.00	3	23.00	23.00	-3	1,849	-0.16%
2019/04/30	5	23.95	0	0.00	24.20	5	1,852	0.27%
2019/04/09	15	26.40	0	0.00	25.90	15	1,658	0.90%
2019/03/28	6	25.15	0	0.00	24.60	6	1,357	0.44%
2019/03/22	2	25.15	4	25.63	25.95	-2	1,227	-0.16%
2019/03/21	0	0.00	5	24.65	24.90	-5	1,050	-0.48%
2019/03/14	0	0.00	2	23.85	24.05	-2	928	-0.22%
2019/02/26	2	23.80	0	0.00	23.35	2	906	0.22%
2019/02/18	5	22.25	0	0.00	22.25	5	917	0.54%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2018/12/18	0	0.00	10	22.70	23.25	-10	1,149	-0.87%
2018/12/14	10	22.90	0	0.00	22.85	10	1,152	0.87%
2018/12/13	0	0.00	10	23.35	23.20	-10	1,166	-0.86%
2018/12/11	10	22.55	0	0.00	22.55	10	1,170	0.85%
2018/11/19	0	0.00	2	24.00	24.00	-2	1,777	-0.11%
2018/11/16	1	24.15	2	23.75	23.90	-1	1,806	-0.06%
2018/11/15	0	0.00	2	24.00	23.80	-2	1,797	-0.11%
2018/11/14	0	0.00	10	23.90	23.90	-10	1,734	-0.58%
2018/11/13	10	21.90	0	0.00	22.35	10	1,742	0.57%
2018/11/12	2	22.50	0	0.00	22.50	2	1,774	0.11%
2018/10/25	0	0.00	2	22.95	22.40	-2	2,614	-0.08%
2018/10/19	10	23.00	10	23.25	23.35	0	3,060	0.00%
2018/10/17	0	0.00	9	24.30	24.05	-9	3,158	-0.28%
2018/10/16	0	0.00	1	24.90	24.25	-1	3,187	-0.03%
2018/10/12	12	22.91	0	0.00	23.30	12	3,291	0.36%
2018/10/09	1	25.65	0	0.00	25.40	1	3,406	0.03%
2018/10/05	0	0.00	1	27.20	26.55	-1	3,965	-0.03%
2018/10/04	0	0.00	1	27.15	27.30	-1	3,925	-0.03%
2018/10/02	0	0.00	1	27.35	27.40	-1	3,930	-0.03%
2018/10/01	2	27.25	0	0.00	27.35	2	3,945	0.05%
2018/09/27	4	26.64	1	26.40	26.40	3	3,955	0.08%
2018/09/11	0	0.00	10	26.10	26.75	-10	4,527	-0.22%
2018/09/06	10	28.35	0	0.00	27.95	10	5,046	0.20%
2018/08/29	1	28.10	0	0.00	28.20	1	5,335	0.02%
2018/08/13	4	26.45	0	0.00	26.30	4	5,798	0.07%
2018/08/10	5	28.40	0	0.00	28.25	5	5,696	0.09%
2018/08/08	5	29.00	0	0.00	28.70	5	5,648	0.09%
2018/08/03	6	30.33	2	30.43	30.25	4	5,528	0.07%
2018/08/01	5	29.90	5	29.80	29.15	0	5,353	0.00%
2018/07/31	0	0.00	7	29.24	29.80	-7	5,296	-0.13%
2018/07/30	8	29.20	0	0.00	28.95	8	5,267	0.15%
2018/07/27	5	29.75	0	0.00	30.00	5	5,160	0.10%
2018/07/25	1	28.90	0	0.00	28.50	1	4,865	0.02%
2018/07/20	1	28.00	0	0.00	28.00	1	4,774	0.02%
2018/07/16	1	29.35	1	30.00	30.70	0	4,591	0.00%
2018/07/13	0	0.00	10	28.91	29.35	-10	4,243	-0.24%
2018/07/10	10	26.05	10	26.30	26.30	0	4,009	0.00%
2018/07/05	5	25.80	0	0.00	25.70	5	4,005	0.12%
2018/06/29	5	27.55	0	0.00	27.45	5	3,868	0.13%
2018/06/27	0	0.00	20	28.50	27.85	-20	3,826	-0.52%
2018/06/21	1	29.95	0	0.00	30.80	1	3,558	0.03%
2018/06/15	1	30.75	0	0.00	30.60	1	3,237	0.03%
2018/06/14	1	30.15	1	31.25	30.60	0	3,094	0.00%
2018/06/11	1	28.00	0	0.00	27.90	1	2,497	0.04%
2018/06/08	0	0.00	2	28.00	28.15	-2	2,393	-0.08%
2018/06/06	0	0.00	8	28.50	27.95	-8	2,328	-0.34%
2018/06/05	0	0.00	8	27.60	27.75	-8	2,245	-0.36%
2018/06/01	1	27.35	0	0.00	27.40	1	2,120	0.05%
2018/05/30	0	0.00	8	27.92	28.40	-8	1,855	-0.43%
2018/05/29	0	0.00	1	27.20	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	5	26.30	27.00	-5	1,494	-0.33%
2018/05/25	0	0.00	3	25.53	25.65	-3	1,343	-0.22%
2018/05/23	2	25.20	0	0.00	25.15	2	1,301	0.15%
2018/05/22	2	25.55	0	0.00	25.00	2	1,268	0.16%
2018/05/18	0	0.00	6	24.55	24.70	-6	1,113	-0.54%
2018/05/17	10	24.63	5	25.00	25.10	5	1,078	0.46%
2018/05/14	1	24.50	0	0.00	24.05	1	941	0.11%
2018/04/23	0	0.00	5	23.48	23.55	-5	727	-0.69%
2018/04/19	0	0.00	5	23.00	22.90	-5	672	-0.74%
2018/03/22	0	0.00	1	21.30	21.25	-1	658	-0.15%
2018/03/19	0	0.00	1	21.85	21.70	-1	662	-0.15%
2018/03/02	0	0.00	2	20.95	21.00	-2	641	-0.31%
2018/02/26	2	21.15	0	0.00	21.45	2	671	0.30%