松翰 (5471)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	50.80	50.80	-2	557	-0.36%
2024/04/24	0	0.00	6	50.00	50.10	-6	561	-1.07%
2024/04/23	6	48.95	0	0.00	49.30	6	566	1.06%
2024/04/18	2	51.10	0	0.00	51.30	2	568	0.35%
2024/04/15	0	0.00	1	52.50	52.40	-1	566	-0.18%
2024/04/12	1	53.70	0	0.00	53.90	1	563	0.18%
2024/04/01	0	0.00	4	55.10	54.90	-4	583	-0.69%
2024/03/28	1	53.30	5	53.50	53.70	-4	547	-0.73%
2024/03/18	0	49.95	0	0.00	48.70	0	453	0.00%
2024/03/08	2	50.50	0	0.00	50.20	2	486	0.41%
2024/03/06	0	0.00	3	52.40	52.40	-3	503	-0.60%
2024/03/05	3	52.20	0	0.00	52.30	3	523	0.57%
2024/03/01	1	52.30	0	0.00	52.50	1	583	0.17%
2024/02/27	0	0.00	3	54.30	54.10	-3	630	-0.48%
2024/02/23	3	53.60	0	0.00	53.00	3	843	0.36%
2024/01/18	0	52.70	0	0.00	52.90	0	995	0.00%
2024/01/12	4	54.75	0	0.00	54.10	4	1,009	0.40%
2024/01/05	2	55.30	0	0.00	54.80	2	1,035	0.19%
2024/01/04	0	0.00	1	56.50	55.20	-1	1,034	-0.10%
2023/12/01	0	0.00	1	57.30	57.70	-1	862	-0.12%
2023/11/29	1	57.70	4	58.10	58.00	-3	824	-0.36%
2023/11/27	1	57.20	0	0.00	56.50	1	762	0.13%
2023/11/10	1	48.40	0	0.00	48.00	1	336	0.30%
2023/11/03	0	0.00	2	48.70	48.45	-2	327	-0.61%
2023/10/19	0	0.00	4	47.59	47.65	-4	306	-1.30%
2023/08/30	0	0.00	0.1	45.00	45.00	-0.1	296	-0.03%
2023/08/25	0	0.00	0.1	44.00	43.65	-0.1	296	-0.03%
2023/08/10	0	0.00	0.1	44.45	44.25	-0.1	295	-0.02%
2023/07/20	0	0.00	6	48.50	48.10	-6	256	-2.34%
2023/07/19	2	48.60	14	48.61	48.55	-12	249	-4.80%
2023/07/14	0	0.00	1	49.90	49.95	-1	241	-0.41%
2023/07/13	2	49.60	0	0.00	49.65	2	241	0.83%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/06/27	1	49.85	0	0.00	49.85	1	254	0.39%
2023/06/05	0	0.00	6	51.10	51.30	-6	266	-2.25%
2023/05/26	0	0.00	0.2	50.30	50.10	-0.2	279	-0.05%
2023/05/22	0	0.00	10	50.40	50.30	-10	286	-3.49%
2023/05/18	4	50.00	0	0.00	50.00	4	291	1.37%
2023/02/13	0	0.00	24	53.06	53.20	-24	986	-2.43%
2023/01/16	0	0.00	10	50.00	49.85	-10	924	-1.08%
2023/01/13	5	49.85	0	0.00	49.85	5	923	0.54%
2023/01/12	4	50.30	0	0.00	50.20	4	922	0.43%
2023/01/11	5	51.00	1	51.10	51.10	4	921	0.43%
2023/01/10	5	51.30	0	0.00	51.20	5	920	0.54%
2023/01/09	5	51.50	0	0.00	51.40	5	920	0.54%
2022/12/21	1	58.10	1	56.90	53.40	0	842	0.00%
2022/11/28	2	48.10	0	0.00	48.10	2	309	0.65%
2022/11/21	0	0.00	2	48.60	48.30	-2	294	-0.68%
2022/10/28	2	45.55	0	0.00	45.45	2	274	0.73%
2022/10/13	0	0.00	4	45.35	44.00	-4	348	-1.15%
2022/08/17	1	59.00	0	0.00	58.80	1	550	0.18%
2022/08/09	0	0.00	5	55.20	55.70	-5	565	-0.88%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/19	1	67.00	0	0.00	67.00	1	603	0.17%
2022/07/12	2	60.00	0	0.00	60.20	2	585	0.34%
2022/07/07	0	0.00	12	59.92	61.50	-12	600	-2.00%
2022/07/05	0	0.00	10	61.00	61.40	-10	639	-1.56%
2022/07/01	0	0.00	14	64.60	60.50	-14	661	-2.12%
2022/06/29	0	0.00	1	68.70	68.70	-1	639	-0.16%
2022/06/20	0	0.00	44	67.48	67.30	-44	968	-4.54%
2022/06/13	0	0.00	15	72.60	72.60	-15	981	-1.53%
2022/06/10	0.2	75.50	0	0.00	75.10	0.2	981	0.02%
2022/06/06	0	0.00	15	77.19	77.00	-15	1,004	-1.49%
2022/06/02	0	0.00	13	77.40	77.40	-13	1,027	-1.27%
2022/05/26	0	0.00	10	73.70	73.50	-10	1,066	-0.94%
2022/05/17	0	0.00	15	76.00	77.20	-15	1,199	-1.25%
2022/05/09	1	74.80	0	0.00	74.20	1	1,221	0.08%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/05/03	1	74.80	0	0.00	76.40	1	1,224	0.08%
2022/04/26	0	0.00	40	77.05	76.10	-40	1,208	-3.31%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/21	0	0.00	10	81.60	81.60	-10	1,211	-0.83%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/04/18	2	80.80	0	0.00	80.70	2	1,273	0.16%
2022/04/15	1	81.90	0	0.00	81.70	1	1,299	0.08%
2022/04/14	2	82.90	0	0.00	82.90	2	1,320	0.15%
2022/04/11	1	84.50	0	0.00	83.10	1	1,446	0.07%
2022/04/07	3	86.60	0	0.00	85.90	3	1,531	0.20%
2022/04/06	2	87.50	0	0.00	87.90	2	1,512	0.13%
2022/04/01	0	0.00	1	89.50	89.80	-1	1,504	-0.07%
2022/03/28	0	0.00	1	89.10	89.30	-1	1,335	-0.07%
2022/03/14	0.2	86.40	0	0.00	86.10	0.2	1,272	0.02%
2022/03/04	0	0.00	0.1	89.00	89.10	-0.1	1,504	-0.01%
2022/03/02	0	0.00	0.1	88.40	88.70	-0.1	1,517	-0.01%
2022/03/01	3	88.13	0	0.00	88.20	3	1,520	0.20%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	6	87.97	0	0.00	87.30	6	1,517	0.40%
2022/01/11	0.2	88.70	0	0.00	88.80	0.2	2,029	0.01%
2022/01/04	1	95.90	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	92.30	0	0.00	95.00	1	1,926	0.05%
2021/12/30	0	0.00	3	92.10	92.00	-3	1,848	-0.16%
2021/12/22	0	0.00	2	91.80	91.30	-2	2,010	-0.10%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/13	5	90.60	0	0.00	90.60	5	2,101	0.24%
2021/12/09	1	90.20	0	0.00	90.40	1	2,114	0.05%
2021/12/08	1	91.20	0	0.00	91.60	1	2,125	0.05%
2021/12/01	0	0.00	2	95.30	96.50	-2	2,259	-0.09%
2021/11/30	0	0.00	20	91.30	92.50	-20	2,285	-0.87%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/24	0	0.00	1	91.60	92.00	-1	2,366	-0.04%
2021/11/23	1	91.50	0	0.00	91.60	1	2,375	0.04%
2021/11/22	0	0.00	2	93.65	94.00	-2	2,378	-0.08%
2021/11/19	4	96.95	0	0.00	94.40	4	2,386	0.17%
2021/11/18	31	96.11	0	0.00	96.00	31	2,243	1.38%
2021/11/11	0	0.00	1	89.90	89.90	-1	2,216	-0.05%
2021/10/26	0	0.00	1	84.00	83.60	-1	2,871	-0.03%
2021/10/21	0	0.00	1	86.40	86.30	-1	3,119	-0.03%
2021/10/20	0	0.00	2	84.65	85.10	-2	3,210	-0.06%
2021/10/19	0	0.00	2	84.90	84.30	-2	3,512	-0.06%
2021/10/12	2	82.85	0	0.00	82.30	2	5,542	0.04%
2021/10/08	1	85.00	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	1	85.60	86.20	-1	5,604	-0.02%
2021/10/06	12	84.50	0	0.00	82.50	12	5,827	0.21%
2021/10/04	1	84.90	30	86.01	84.80	-29	6,028	-0.48%
2021/10/01	0	0.00	1	88.20	88.30	-1	6,036	-0.02%
2021/09/29	1	92.00	1	92.40	90.80	0	6,042	0.00%
2021/09/23	2	91.10	1	91.90	91.80	1	6,024	0.02%
2021/09/17	2	90.90	1	91.30	91.20	1	6,044	0.02%
2021/09/08	0	0.00	1	90.10	90.30	-1	6,152	-0.02%
2021/09/07	2	93.45	0	0.00	92.80	2	6,127	0.03%
2021/09/03	0	0.00	2	96.80	98.40	-2	5,965	-0.03%
2021/09/01	12	92.50	0	0.00	93.50	12	6,181	0.19%
2021/08/27	2	90.60	0	0.00	91.50	2	6,181	0.03%
2021/08/25	1	90.40	1	91.40	92.70	0	6,207	0.00%
2021/08/24	1	91.20	1	91.70	90.10	0	6,201	0.00%
2021/08/18	0	0.00	1	85.20	89.90	-1	6,326	-0.02%
2021/08/13	1	91.00	3	92.80	90.20	-2	6,372	-0.03%
2021/08/09	13	109.35	0	0.00	108.50	13	6,404	0.20%
2021/08/06	1	111.50	1	112.50	111.50	0	6,413	0.00%
2021/08/05	1	110.00	1	110.00	110.50	0	6,508	0.00%
2021/07/29	0	0.00	1	104.50	105.00	-1	6,679	-0.01%
2021/07/28	2	101.00	2	103.00	103.00	0	6,679	0.00%
2021/07/27	1	105.00	1	104.50	104.50	0	6,687	0.00%
2021/07/26	3	109.00	1	109.50	108.50	2	6,732	0.03%
2021/07/23	3	110.83	0	0.00	108.00	3	6,695	0.04%
2021/07/22	4	114.63	3	115.17	113.00	1	6,483	0.02%
2021/07/21	8	115.88	6	114.33	112.50	2	6,273	0.03%
2021/07/20	6	109.75	10	110.40	109.00	-4	5,889	-0.07%
2021/07/19	1	106.50	7	111.43	113.00	-6	5,631	-0.11%
2021/07/16	1	104.50	1	104.00	103.00	0	5,231	0.00%
2021/07/15	1	99.00	1	100.00	99.90	0	5,071	0.00%
2021/07/14	1	98.50	1	99.20	99.00	0	5,090	0.00%
2021/07/13	31	103.35	21	98.38	99.10	10	5,086	0.20%
2021/07/12	21	100.50	20	100.88	101.50	1	4,974	0.02%
2021/07/08	39	95.88	0	0.00	95.30	39	4,959	0.79%
2021/07/01	2	93.05	0	0.00	92.60	2	5,556	0.04%
2021/06/30	4	93.95	0	0.00	94.00	4	5,792	0.07%
2021/06/29	0	0.00	10	95.40	93.70	-10	6,023	-0.17%
2021/06/28	0	0.00	1	94.00	95.10	-1	6,207	-0.02%
2021/06/25	10	94.50	0	0.00	94.30	10	6,537	0.15%
2021/06/22	0	0.00	1	93.50	92.60	-1	7,365	-0.01%
2021/06/11	10	97.66	10	95.00	95.10	0	8,301	0.00%
2021/06/10	44	97.84	25	99.55	96.80	19	8,717	0.22%
2021/06/09	1	93.00	1	94.50	94.30	0	8,500	0.00%
2021/06/07	0	0.00	2	91.50	92.40	-2	8,792	-0.02%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/05/28	1	94.20	0	0.00	94.10	1	9,206	0.01%
2021/05/20	1	88.50	2	87.00	87.00	-1	10,707	-0.01%
2021/05/19	1	90.00	0	0.00	89.90	1	11,189	0.01%
2021/05/12	3	87.90	0	0.00	86.80	3	11,768	0.03%
2021/05/11	5	91.74	40	92.80	90.50	-35	11,690	-0.30%
2021/05/10	0	0.00	6	97.83	97.20	-6	11,639	-0.05%
2021/05/05	1	99.00	0	0.00	97.20	1	12,583	0.01%
2021/05/04	15	97.50	11	98.40	100.50	4	13,173	0.03%
2021/04/28	2	110.50	1	108.50	112.00	1	12,981	0.01%
2021/04/27	1	110.00	0	0.00	109.50	1	12,943	0.01%
2021/04/26	9	113.83	1	116.50	114.50	8	12,885	0.06%
2021/04/20	1	112.00	0	0.00	110.00	1	12,813	0.01%
2021/04/19	0	0.00	1	110.50	109.50	-1	12,806	-0.01%
2021/04/14	0	0.00	2	106.00	106.00	-2	12,670	-0.02%
2021/04/13	0	0.00	1	111.50	108.00	-1	12,569	-0.01%
2021/04/12	0	0.00	2	108.50	108.50	-2	12,524	-0.02%
2021/04/09	4	114.25	4	113.50	113.00	0	12,433	0.00%
2021/04/08	4	113.50	1	115.50	113.50	3	12,344	0.02%
2021/04/07	1	112.50	0	0.00	115.00	1	12,160	0.01%
2021/04/01	3	105.17	22	103.50	105.50	-19	11,755	-0.16%
2021/03/31	2	102.00	0	0.00	102.00	2	11,534	0.02%
2021/03/30	22	101.00	2	103.00	103.00	20	11,375	0.18%
2021/03/29	1	99.10	1	102.00	99.40	0	11,059	0.00%
2021/03/25	12	96.20	14	98.69	96.70	-2	10,729	-0.02%
2021/03/24	0	0.00	1	94.90	94.80	-1	10,232	-0.01%
2021/03/22	11	93.97	11	94.56	93.50	0	10,174	0.00%
2021/03/19	0	0.00	2	92.30	92.80	-2	10,113	-0.02%
2021/03/18	2	94.70	1	95.80	94.10	1	10,049	0.01%
2021/03/17	45	96.60	30	94.19	94.50	15	9,947	0.15%
2021/03/16	5	93.40	8	96.01	98.70	-3	9,404	-0.03%
2021/03/15	1	89.60	0	0.00	89.80	1	8,980	0.01%
2021/03/11	21	87.08	20	88.30	88.20	1	8,903	0.01%
2021/03/09	0	0.00	2	85.40	85.30	-2	8,750	-0.02%
2021/03/08	1	85.90	0	0.00	84.50	1	8,811	0.01%
2021/03/05	1	84.50	1	85.30	85.80	0	8,735	0.00%
2021/03/04	0	0.00	1	85.40	84.70	-1	8,712	-0.01%
2021/03/03	24	85.62	24	84.91	84.90	0	8,709	0.00%
2021/03/02	22	86.60	25	87.62	85.70	-3	8,584	-0.03%
2021/02/26	12	84.47	10	85.41	84.60	2	8,371	0.02%
2021/02/25	1	87.20	0	0.00	86.50	1	8,356	0.01%
2021/02/24	0	0.00	1	86.20	84.10	-1	8,261	-0.01%
2021/02/23	35	85.96	21	83.98	84.00	14	7,957	0.18%
2021/02/22	3	87.97	2	89.10	87.60	1	7,648	0.01%
2021/02/17	0	0.00	2	76.30	76.30	-2	6,055	-0.03%
2021/02/02	1	67.70	0	0.00	67.90	1	5,945	0.02%
2021/01/29	0	0.00	1	68.00	66.20	-1	6,303	-0.02%
2021/01/28	1	68.90	0	0.00	68.70	1	6,298	0.02%
2021/01/27	2	73.85	20	72.80	72.80	-18	6,149	-0.29%
2021/01/25	8	68.79	0	0.00	69.30	8	4,835	0.17%
2021/01/14	0	0.00	1	68.90	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	1	68.80	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	2	68.00	66.70	-2	4,993	-0.04%
2021/01/11	0	0.00	5	67.56	67.40	-5	5,037	-0.10%
2021/01/08	0	0.00	0.1	67.50	67.20	-0.1	5,155	0.00%
2021/01/05	15	66.20	0	0.00	66.50	15	5,349	0.28%
2020/12/31	0	0.00	23	66.00	65.70	-23	6,172	-0.37%
2020/12/30	0	0.00	1	64.60	64.70	-1	6,589	-0.02%
2020/12/24	23	65.40	0	0.00	65.00	23	7,243	0.32%
2020/12/15	1	65.70	0	0.00	64.30	1	9,574	0.01%
2020/12/10	16	67.77	1	66.70	67.10	15	11,773	0.13%
2020/12/08	1	68.90	0	0.00	68.40	1	11,815	0.01%
2020/12/03	15	67.80	0	0.00	67.40	15	11,759	0.13%
2020/12/02	1	68.40	0	0.00	68.70	1	11,711	0.01%
2020/12/01	13	67.60	0	0.00	67.60	13	11,601	0.11%
2020/11/27	11	67.01	13	67.04	66.70	-2	11,637	-0.02%
2020/11/25	20	65.80	0	0.00	65.40	20	11,556	0.17%
2020/11/24	2	67.00	0	0.00	66.40	2	11,565	0.02%
2020/11/23	0	0.00	1	65.50	67.20	-1	11,498	-0.01%
2020/11/18	30	65.85	15	65.50	65.50	15	11,345	0.13%
2020/11/17	1	65.30	1	65.70	65.10	0	11,325	0.00%
2020/11/16	2	65.20	0	0.00	65.40	2	11,380	0.02%
2020/11/12	3	64.53	0	0.00	63.90	3	11,363	0.03%
2020/11/11	2	65.20	0	0.00	65.30	2	11,322	0.02%
2020/11/10	1	65.00	1	66.30	64.70	0	11,299	0.00%
2020/11/09	16	68.54	2	68.80	68.00	14	11,116	0.13%
2020/11/06	2	71.40	0	0.00	71.10	2	10,825	0.02%
2020/11/05	0	0.00	1	70.70	70.90	-1	10,723	-0.01%
2020/11/04	1	70.00	1	70.00	70.10	0	10,662	0.00%
2020/11/03	0	0.00	3	69.30	70.30	-3	10,795	-0.03%
2020/11/02	0	0.00	17	67.33	68.30	-17	10,743	-0.16%
2020/10/30	15	66.80	2	68.00	66.70	13	10,713	0.12%
2020/10/27	1	69.00	0	0.00	68.50	1	10,652	0.01%
2020/10/26	18	70.39	1	70.40	69.00	17	10,621	0.16%
2020/10/22	0	0.00	11	69.85	70.70	-11	10,379	-0.11%
2020/10/20	15	69.20	0	0.00	69.50	15	10,227	0.15%
2020/10/16	26	68.92	1	67.50	68.00	25	10,087	0.25%
2020/10/15	2	70.00	0	0.00	69.50	2	9,935	0.02%
2020/10/14	2	70.20	1	70.60	69.50	1	9,900	0.01%
2020/10/13	2	69.60	1	69.40	70.10	1	9,877	0.01%
2020/10/12	2	70.00	1	70.10	70.50	1	9,844	0.01%
2020/10/08	32	71.33	5	72.72	69.30	27	9,750	0.28%
2020/10/07	7	69.39	1	72.20	71.60	6	9,124	0.07%
2020/10/06	3	65.80	3	66.70	67.90	0	8,740	0.00%
2020/09/30	0	0.00	2	64.50	66.30	-2	8,782	-0.02%
2020/09/29	8	64.73	26	65.21	64.00	-18	8,741	-0.21%
2020/09/25	6	68.12	18	68.95	67.30	-12	8,552	-0.14%
2020/09/24	12	68.94	15	67.95	67.50	-3	8,202	-0.04%
2020/09/23	4	69.00	4	69.13	70.10	0	7,934	0.00%
2020/09/22	4	69.13	23	70.87	68.50	-19	7,740	-0.25%
2020/09/21	2	69.60	30	69.91	69.00	-28	7,383	-0.38%
2020/09/18	1	71.20	1	71.60	72.20	0	7,242	0.00%
2020/09/17	6	70.73	14	70.73	72.00	-8	6,767	-0.12%
2020/09/16	9	70.08	1	69.70	70.00	8	6,369	0.13%
2020/09/15	1	62.30	24	64.52	65.10	-23	5,609	-0.41%
2020/09/14	0	0.00	10	57.08	59.20	-10	4,909	-0.20%
2020/09/08	0	0.00	1	55.50	54.70	-1	4,999	-0.02%
2020/09/02	10	55.70	0	0.00	55.30	10	5,323	0.19%
2020/09/01	1	53.10	0	0.00	53.40	1	5,620	0.02%
2020/08/14	0	0.00	10	55.00	54.70	-10	7,583	-0.13%
2020/08/13	10	54.90	0	0.00	54.80	10	7,687	0.13%
2020/08/11	1	54.70	0	0.00	53.00	1	8,560	0.01%
2020/08/05	1	54.00	0	0.00	53.90	1	9,997	0.01%
2020/07/29	1	51.20	1	51.40	51.60	0	12,730	0.00%
2020/07/28	0	0.00	2	50.50	50.20	-2	12,797	-0.02%
2020/07/27	2	50.00	1	50.40	50.00	1	12,956	0.01%
2020/07/24	0	0.00	1	51.20	51.00	-1	13,285	-0.01%
2020/07/22	20	52.80	0	0.00	52.70	20	13,415	0.15%
2020/07/17	1	53.80	0	0.00	52.10	1	13,921	0.01%
2020/07/16	20	55.50	0	0.00	55.00	20	13,922	0.14%
2020/07/15	1	60.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	40	60.35	0	0.00	59.50	40	14,039	0.28%
2020/07/13	0	0.00	2	62.60	62.50	-2	14,127	-0.01%
2020/07/10	2	62.75	2	62.50	61.50	0	14,144	0.00%
2020/07/09	0	0.00	2	61.85	62.10	-2	14,181	-0.01%
2020/07/08	0	0.00	1	61.00	61.20	-1	14,222	-0.01%
2020/07/06	0	0.00	1	60.00	59.90	-1	14,471	-0.01%
2020/07/02	0	0.00	1	58.20	58.40	-1	14,934	-0.01%
2020/06/29	21	56.24	0	0.00	56.20	21	15,402	0.14%
2020/06/23	0	0.00	2	55.60	55.00	-2	15,400	-0.01%
2020/06/22	3	55.23	0	0.00	56.20	3	15,324	0.02%
2020/06/16	1	52.70	5	52.30	52.70	-4	15,056	-0.03%
2020/06/12	6	51.32	6	50.48	51.80	0	15,063	0.00%
2020/06/11	1	49.70	0	0.00	50.50	1	15,064	0.01%
2020/06/10	0	0.00	2	51.50	51.60	-2	15,146	-0.01%
2020/06/09	5	53.10	2	52.60	52.00	3	15,178	0.02%
2020/06/08	1	52.00	4	55.20	52.00	-3	15,246	-0.02%
2020/06/04	0	0.00	10	60.05	58.00	-10	15,353	-0.07%
2020/06/01	7	58.54	1	58.50	58.30	6	16,421	0.04%
2020/05/29	1	56.50	0	0.00	57.70	1	16,642	0.01%
2020/05/28	0	0.00	1	57.40	57.10	-1	16,528	-0.01%
2020/05/27	2	56.55	2	56.50	55.90	0	16,379	0.00%
2020/05/26	0	0.00	1	58.00	58.10	-1	16,134	-0.01%
2020/05/22	1	59.40	1	58.80	57.10	0	15,985	0.00%
2020/05/21	1	58.00	0	0.00	58.00	1	15,991	0.01%
2020/05/19	7	57.71	2	57.60	57.00	5	15,747	0.03%
2020/05/18	12	60.24	9	61.09	61.20	3	15,364	0.02%
2020/05/15	1	60.50	0	0.00	57.50	1	14,791	0.01%
2020/05/14	3	61.20	2	62.10	59.80	1	14,442	0.01%
2020/05/13	1	60.90	2	61.10	61.00	-1	13,802	-0.01%
2020/05/12	2	60.40	4	61.60	60.80	-2	13,520	-0.01%
2020/05/11	21	59.06	20	59.31	59.50	1	12,981	0.01%
2020/05/08	16	58.86	25	58.32	58.30	-9	12,517	-0.07%
2020/05/07	7	54.03	8	54.95	55.70	-1	11,727	-0.01%
2020/05/06	9	52.26	10	53.57	50.70	-1	11,237	-0.01%
2020/05/05	2	48.80	1	47.10	50.30	1	10,483	0.01%
2020/05/04	5	46.35	0	0.00	45.80	5	10,202	0.05%
2020/04/30	4	46.16	0	0.00	46.10	4	10,141	0.04%
2020/04/28	0	0.00	1	45.45	44.85	-1	9,568	-0.01%
2020/04/21	0	0.00	5	43.90	43.05	-5	8,656	-0.06%
2020/04/20	0	0.00	1	44.70	44.70	-1	8,549	-0.01%
2020/04/17	1	43.75	0	0.00	43.85	1	8,441	0.01%
2020/04/16	0	0.00	1	46.20	45.65	-1	8,248	-0.01%
2020/04/15	0	0.00	1	45.25	45.00	-1	8,048	-0.01%
2020/04/14	3	45.52	2	46.60	45.45	1	7,936	0.01%
2020/04/13	3	46.80	1	46.00	45.80	2	7,732	0.03%
2020/04/10	1	44.70	0	0.00	44.50	1	7,445	0.01%
2020/04/09	0	0.00	1	44.75	44.05	-1	7,180	-0.01%
2020/04/07	0	0.00	20	43.22	43.50	-20	6,708	-0.30%
2020/04/06	24	41.38	4	43.56	43.70	20	6,238	0.32%
2020/04/01	1	39.75	0	0.00	39.75	1	5,855	0.02%
2020/03/23	2	33.60	2	33.05	33.15	0	5,108	0.00%
2020/03/16	2	34.85	2	35.00	34.20	0	4,627	0.00%
2020/03/11	2	39.23	2	39.90	38.20	0	3,998	0.00%
2020/03/10	2	39.20	0	0.00	38.90	2	3,708	0.05%
2020/03/09	7	46.64	39	44.84	43.00	-32	3,398	-0.94%
2020/03/06	9	45.50	6	45.59	46.20	3	2,687	0.11%
2020/03/05	9	41.29	4	41.31	42.00	5	2,126	0.24%
2020/03/04	31	36.64	14	39.03	39.15	17	1,554	1.09%
2020/03/02	4	35.71	0	0.00	35.10	4	1,075	0.37%
2020/02/26	0	0.00	1	35.10	34.50	-1	925	-0.11%
2020/02/25	1	35.05	7	36.41	35.00	-6	895	-0.67%
2020/02/24	12	37.05	10	35.70	36.65	2	808	0.25%
2020/02/21	10	34.70	0	0.00	34.65	10	527	1.90%
2020/02/19	0	0.00	1	34.15	33.95	-1	496	-0.20%
2020/02/13	1	33.85	0	0.00	33.75	1	470	0.21%
2020/02/10	1	34.90	0	0.00	33.85	1	454	0.22%
2019/12/16	1	32.80	0	0.00	32.90	1	290	0.34%
2019/10/17	1	32.55	0	0.00	32.70	1	641	0.16%
2019/10/09	1	32.35	0	0.00	32.05	1	630	0.16%
2019/09/12	0	0.00	1	33.90	33.90	-1	577	-0.17%
2019/09/10	0	0.00	1	33.95	33.85	-1	565	-0.18%
2019/09/03	1	35.25	0	0.00	34.90	1	478	0.21%
2019/07/11	0	0.00	1	30.75	30.85	-1	168	-0.59%
2019/07/10	0	0.00	3	30.40	30.55	-3	168	-1.78%
2019/07/09	3	32.23	0	0.00	32.20	3	163	1.84%
2019/04/24	0	0.00	1	32.25	32.10	-1	211	-0.47%
2019/04/08	1	31.95	0	0.00	31.95	1	179	0.56%
2019/03/13	1	28.90	0	0.00	29.10	1	110	0.90%
2018/12/06	0	0.00	4	28.80	29.00	-4	111	-3.58%
2018/10/22	0	0.00	34	28.47	28.85	-34	172	-19.66%
2018/10/19	0	0.00	10	28.50	28.30	-10	175	-5.69%
2018/10/18	0	0.00	20	28.55	28.75	-20	176	-11.36%
2018/10/17	0	0.00	21	29.03	28.50	-21	176	-11.91%
2018/10/16	0	0.00	10	28.80	29.00	-10	174	-5.72%
2018/10/15	0	0.00	45	28.72	28.95	-45	173	-25.87%
2018/10/02	0	0.00	10	30.10	30.20	-10	182	-5.47%
2018/09/27	0	0.00	11	30.00	30.00	-11	189	-5.80%
2018/09/13	0	0.00	6	30.00	30.40	-6	230	-2.61%
2018/09/12	1	29.70	1	30.00	29.65	0	231	0.00%
2018/08/22	5	31.50	0	0.00	31.40	5	265	1.89%
2018/08/15	3	31.45	0	0.00	31.70	3	264	1.13%
2018/07/30	7	29.40	0	0.00	29.00	7	264	2.65%
2018/07/06	10	30.10	0	0.00	30.25	10	328	3.05%
2018/07/05	20	30.20	0	0.00	30.20	20	331	6.04%
2018/07/04	20	30.00	0	0.00	30.30	20	334	5.98%
2018/04/13	0	0.00	1	35.60	35.85	-1	823	-0.12%
2018/03/30	0	0.00	1	36.75	36.75	-1	884	-0.11%
2018/03/23	0	0.00	3	35.80	36.40	-3	929	-0.32%
2018/03/15	3	38.30	0	0.00	38.25	3	1,163	0.26%
2018/02/12	0	0.00	2	34.10	34.50	-2	1,440	-0.14%
2018/02/07	0	0.00	1	34.40	34.60	-1	1,485	-0.07%
2018/02/02	1	34.85	0	0.00	34.90	1	1,509	0.07%
2018/01/31	0	0.00	5	34.90	35.10	-5	1,578	-0.32%
2018/01/15	27	34.71	0	0.00	34.90	27	2,070	1.30%