德宏 (5475)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	13.32	13.05	-3	345	-0.87%
2024/12/12	1	13.55	2	13.40	13.45	-1	348	-0.29%
2024/12/11	3	13.70	0	0.00	13.65	3	366	0.82%
2024/12/10	1	13.65	0	0.00	13.65	1	369	0.27%
2024/12/04	0	0.00	1	14.20	14.25	-1	430	-0.23%
2024/09/19	0	0.00	1	15.50	15.50	-1	1,190	-0.08%
2024/08/22	0	0.00	1	14.00	13.80	-1	1,201	-0.08%
2024/08/07	0	13.75	0	0.00	13.15	0	1,478	0.00%
2024/07/22	0	0.00	1	14.05	14.05	-1	1,428	-0.07%
2024/07/16	1	15.50	0	0.00	15.50	1	1,379	0.07%
2024/07/15	0	0.00	2	15.75	15.60	-2	1,366	-0.15%
2024/07/10	0	0.00	2	16.38	16.10	-2	1,279	-0.16%
2024/07/09	6	18.18	4.4	18.34	17.85	1.7	1,168	0.14%
2024/07/08	1	16.00	1	17.15	17.15	0	978	0.00%
2024/07/05	0	0.00	2.3	15.08	15.60	-2.3	908	-0.25%
2024/07/03	0	0.00	2	14.50	14.50	-2	837	-0.24%
2024/07/01	0	0.00	2	14.20	14.25	-2	806	-0.25%
2024/06/26	0	0.00	5	13.59	13.55	-5	736	-0.68%
2024/06/25	5	13.45	0	0.00	13.60	5	720	0.69%
2024/06/21	0	0.00	1	13.45	13.35	-1	670	-0.15%
2024/05/30	1	12.70	0	0.00	12.70	1	581	0.17%
2024/05/24	1	13.10	0	0.00	13.05	1	557	0.18%
2024/05/22	1	13.15	3	13.67	13.35	-2	523	-0.38%
2024/03/28	0	11.35	0	0.00	11.45	0	280	0.00%
2024/03/13	1	12.00	0	0.00	11.85	1	281	0.36%
2024/03/08	1	12.40	0	0.00	12.20	1	275	0.36%
2024/02/23	1	13.20	0	0.00	12.75	1	289	0.35%
2024/01/05	2	12.25	0	0.00	12.35	2	262	0.76%
2023/09/15	1	12.20	0	0.00	12.20	1	567	0.18%
2023/09/14	0	0.00	1	12.30	12.25	-1	569	-0.18%
2023/08/30	3	12.45	0	0.00	12.55	3	737	0.41%
2023/08/14	2	12.50	0	0.00	12.40	2	763	0.26%
2023/08/08	1	13.45	0	0.00	13.40	1	761	0.13%
2023/08/02	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/07/31	0	0.00	1	15.05	14.15	-1	788	-0.13%
2023/07/14	2	13.05	0	0.00	12.95	2	770	0.26%
2023/07/13	6	13.07	0	0.00	13.00	6	780	0.77%
2023/07/12	2	13.30	0	0.00	13.40	2	792	0.25%
2023/06/20	0.9	14.60	0	0.00	14.75	0.9	1,371	0.07%
2023/06/19	1	14.70	0	0.00	14.70	1	1,407	0.07%
2023/06/15	1	14.90	0	0.00	15.20	1	1,391	0.07%
2023/06/13	0	0.00	1	15.30	15.30	-1	1,375	-0.07%
2023/06/12	0	0.00	1	15.75	15.75	-1	1,364	-0.07%
2023/06/09	1	16.55	2	16.70	16.65	-1	1,345	-0.07%
2023/06/06	0	0.00	1	14.95	14.95	-1	1,284	-0.08%
2023/05/29	1	14.70	0	0.00	14.80	1	1,326	0.08%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,348	-0.15%
2023/05/23	0	0.00	2	15.10	15.10	-2	1,378	-0.15%
2023/05/22	0	0.00	1	15.15	15.05	-1	1,392	-0.07%
2023/05/18	2	15.45	0	0.00	15.50	2	1,405	0.14%
2023/05/17	1	15.05	0	0.00	15.05	1	1,403	0.07%
2023/05/09	0	0.00	2	15.35	15.30	-2	1,531	-0.13%
2023/05/08	0	0.00	0.3	16.00	15.70	-0.3	1,517	-0.02%
2023/05/04	4	15.70	0	0.00	15.80	4	1,522	0.26%
2023/05/03	0	0.00	1	16.00	16.25	-1	1,497	-0.07%
2023/05/02	1	14.85	0	0.00	14.80	1	1,437	0.07%
2023/04/17	0	0.00	29	16.55	16.55	-29	1,485	-1.95%
2023/04/14	29	17.06	0	0.00	16.90	29	1,465	1.98%
2023/04/13	0	0.00	1	16.25	16.40	-1	1,415	-0.07%
2023/04/12	1	15.55	0	0.00	15.60	1	1,392	0.07%
2023/03/31	0	0.00	5	15.80	15.75	-5	1,290	-0.39%
2023/03/30	4	15.87	7	16.00	16.20	-3	1,254	-0.24%
2023/03/29	7	14.95	3	15.52	16.00	4	1,174	0.34%
2023/03/23	0	0.00	3	14.57	14.75	-3	932	-0.32%
2023/03/15	0	0.00	1	12.20	12.20	-1	754	-0.13%
2023/03/09	0	0.00	1	13.10	13.00	-1	745	-0.13%
2023/03/07	1	13.50	0	0.00	13.60	1	726	0.14%
2023/03/06	2	12.90	0	0.00	12.95	2	698	0.29%
2023/02/21	0	0.00	1	13.65	13.65	-1	691	-0.14%
2023/02/09	3	13.35	1	13.55	13.50	2	892	0.22%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2022/10/24	0	0.00	8	9.84	9.84	-8	1,015	-0.79%
2022/10/12	2	11.30	0	0.00	11.35	2	1,005	0.20%
2022/09/26	2	12.65	0	0.00	12.55	2	1,072	0.19%
2022/08/24	1	15.30	0	0.00	14.85	1	1,411	0.07%
2022/08/23	0	0.00	1	14.65	14.70	-1	1,296	-0.08%
2022/08/22	0	0.00	1	14.95	14.65	-1	1,272	-0.08%
2022/08/17	0	0.00	4	14.20	14.20	-4	1,147	-0.35%
2022/08/15	1	12.70	0	0.00	13.50	1	1,047	0.10%
2022/07/06	2	12.80	0	0.00	12.50	2	1,113	0.18%
2022/07/04	1	13.50	0	0.00	13.40	1	1,146	0.09%
2022/07/01	2	14.90	1	15.15	14.30	1	1,138	0.09%
2022/06/29	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2022/06/28	0	0.00	2	16.70	16.70	-2	1,069	-0.19%
2022/06/23	2	15.15	0	0.00	15.15	2	1,363	0.15%
2022/06/22	1	15.85	0	0.00	15.95	1	1,356	0.07%
2022/06/21	0	0.00	2	16.25	16.25	-2	1,334	-0.15%
2022/06/14	1	15.80	0	0.00	15.80	1	1,322	0.08%
2022/06/13	0	0.00	1	16.85	16.55	-1	1,338	-0.07%
2022/06/10	0	0.00	2	16.88	17.60	-2	1,385	-0.14%
2022/06/09	1	17.00	6	16.36	17.40	-5	1,373	-0.36%
2022/06/07	0	0.00	2	14.45	14.45	-2	1,454	-0.14%
2022/06/06	0	0.00	1	13.20	13.15	-1	1,453	-0.07%
2022/05/18	2	14.25	0	0.00	14.25	2	2,025	0.10%
2022/05/11	0	0.00	1	13.40	13.45	-1	2,281	-0.04%
2022/05/05	1	16.40	0	0.00	16.15	1	2,296	0.04%
2022/04/29	5	15.80	0	0.00	15.50	5	2,319	0.22%
2022/04/26	1	15.90	0	0.00	15.80	1	2,335	0.04%
2022/04/14	0	0.00	2	17.80	17.75	-2	2,695	-0.07%
2022/04/12	1	17.70	0	0.00	17.90	1	2,824	0.04%
2022/04/11	1	18.75	0	0.00	17.90	1	2,854	0.04%
2022/03/31	0	0.00	3	21.32	21.10	-3	3,261	-0.09%
2022/03/30	6	22.83	0	0.00	22.15	6	3,393	0.18%
2022/03/18	0	0.00	1	20.80	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	1	20.90	20.85	-1	5,398	-0.02%
2022/03/16	1	20.05	0	0.00	19.90	1	5,562	0.02%
2022/03/15	0	0.00	5	20.05	19.80	-5	6,019	-0.08%
2022/03/14	0	0.00	10	21.55	21.45	-10	6,295	-0.16%
2022/03/11	4	22.28	0	0.00	22.00	4	6,482	0.06%
2022/03/10	2	23.60	0	0.00	23.60	2	6,301	0.03%
2022/03/03	2	27.35	0	0.00	27.35	2	6,287	0.03%
2022/02/23	3	29.25	0	0.00	28.70	3	6,337	0.05%
2022/02/22	5	27.00	0	0.00	26.95	5	5,969	0.08%
2022/02/21	1	27.40	0	0.00	27.45	1	6,049	0.02%
2022/02/10	1	28.75	0	0.00	28.75	1	6,072	0.02%
2022/02/09	0	0.00	1	29.35	29.05	-1	6,094	-0.02%
2022/01/26	2	27.63	0	0.00	27.55	2	6,152	0.03%
2022/01/19	3	29.15	0	0.00	29.00	3	6,440	0.05%
2022/01/18	0	0.00	1	29.95	29.55	-1	6,457	-0.02%
2022/01/12	1	29.50	0	0.00	29.20	1	6,449	0.02%
2022/01/07	1	30.80	5	30.55	30.80	-4	6,285	-0.06%
2022/01/06	1	33.30	17	32.83	32.70	-16	6,232	-0.26%
2022/01/05	16	33.75	0	0.00	33.05	16	6,221	0.26%
2022/01/03	3	35.20	13	34.94	34.65	-10	6,280	-0.16%
2021/12/30	1	35.00	9	34.95	34.85	-8	6,315	-0.13%
2021/12/29	0	0.00	8	35.25	35.40	-8	6,281	-0.13%
2021/12/28	16	35.39	16	35.63	35.05	0	6,232	0.00%
2021/12/24	5	36.29	0	0.00	35.60	5	6,049	0.08%
2021/12/23	5	35.70	0	0.00	36.00	5	6,015	0.08%
2021/12/22	1	36.25	0.2	37.00	36.20	0.8	6,100	0.01%
2021/12/21	10	35.21	1	35.25	35.40	9	6,087	0.15%
2021/12/20	20	36.46	1	36.45	35.60	19	6,187	0.31%
2021/12/17	1	35.85	4	35.38	34.90	-3	5,824	-0.05%
2021/12/16	0	0.00	19	36.39	35.70	-19	5,568	-0.34%
2021/12/15	0	0.00	5	33.13	33.45	-5	4,776	-0.10%
2021/12/14	1	30.60	0	0.00	30.45	1	4,531	0.02%
2021/12/13	1	30.50	1	30.20	30.45	0	4,550	0.00%
2021/12/10	1	30.15	3	30.60	30.20	-2	4,536	-0.04%
2021/12/09	1	32.85	5	33.18	32.05	-4	4,428	-0.09%
2021/12/08	12	32.40	2	33.93	33.95	10	4,221	0.24%
2021/12/07	0	0.00	16	30.75	30.90	-16	4,102	-0.39%
2021/11/26	1	28.25	0	0.00	28.20	1	4,238	0.02%
2021/11/25	1	29.35	0	0.00	29.10	1	4,246	0.02%
2021/11/24	2	29.45	0	0.00	29.40	2	4,261	0.05%
2021/11/23	0	0.00	1	29.80	29.20	-1	4,312	-0.02%
2021/11/22	1	29.25	0	0.00	28.80	1	4,325	0.02%
2021/11/18	5	28.72	0	0.00	28.50	5	4,461	0.11%
2021/11/17	6	29.26	0	0.00	29.10	6	4,461	0.13%
2021/11/16	5	31.00	0	0.00	30.05	5	4,467	0.11%
2021/11/15	0	0.00	2	31.20	30.65	-2	4,551	-0.04%
2021/11/05	0	0.00	1	29.60	29.65	-1	4,724	-0.02%
2021/11/02	1	29.70	1	29.95	29.60	0	4,689	0.00%
2021/11/01	2	30.08	0	0.00	29.75	2	4,670	0.04%
2021/10/29	2	30.73	25	30.88	30.35	-23	4,647	-0.49%
2021/10/28	1	28.85	0	0.00	28.85	1	4,520	0.02%
2021/10/25	1	27.90	0	0.00	27.90	1	4,831	0.02%
2021/10/21	1	28.00	0	0.00	27.90	1	5,166	0.02%
2021/10/15	0	0.00	1	28.00	28.05	-1	6,151	-0.02%
2021/10/13	7	28.16	0	0.00	27.95	7	6,790	0.10%
2021/10/08	0	0.00	5	30.58	30.60	-5	7,082	-0.07%
2021/10/07	12	29.98	5	29.95	29.95	7	7,310	0.10%
2021/10/01	8	29.99	0	0.00	29.00	8	7,390	0.11%
2021/09/30	1	31.30	0	0.00	31.00	1	7,408	0.01%
2021/09/29	1.2	32.32	0	0.00	30.80	1.2	7,411	0.02%
2021/09/28	2	32.88	0	0.00	33.75	2	7,535	0.03%
2021/09/27	0	0.00	2	32.65	32.65	-2	7,597	-0.03%
2021/09/13	50	33.00	50	32.70	32.70	0	8,651	0.00%
2021/09/10	0	0.00	1	31.45	31.80	-1	8,445	-0.01%
2021/09/07	2	28.60	0	0.00	29.10	2	8,304	0.02%
2021/09/06	1	30.65	0	0.00	29.00	1	8,310	0.01%
2021/08/27	0	0.00	1	30.90	30.75	-1	8,181	-0.01%
2021/08/23	1	30.50	0	0.00	30.80	1	8,116	0.01%
2021/08/19	2	28.80	0	0.00	27.80	2	8,189	0.02%
2021/08/11	3	31.63	0	0.00	30.95	3	8,288	0.04%
2021/08/09	1	35.60	0	0.00	35.00	1	8,275	0.01%
2021/08/06	3	36.70	0	0.00	36.80	3	8,288	0.04%
2021/08/04	10	36.85	1	37.45	37.95	9	8,330	0.11%
2021/08/02	4	32.96	0	0.00	33.45	4	8,285	0.05%
2021/07/30	4	36.88	0	0.00	35.80	4	8,240	0.05%
2021/07/28	1	38.15	12	38.25	37.80	-11	8,004	-0.14%
2021/07/27	2	43.10	2	43.00	42.00	0	7,820	0.00%
2021/07/26	4	41.88	0	0.00	41.80	4	7,683	0.05%
2021/07/23	13	44.27	23	44.44	44.25	-10	7,528	-0.13%
2021/07/22	3	50.23	1	49.95	49.15	2	7,356	0.03%
2021/07/21	6	48.93	8	50.54	50.80	-2	7,166	-0.03%
2021/07/20	14	48.48	7	48.31	47.60	7	6,804	0.10%
2021/07/19	1	43.95	1	47.30	47.30	0	6,315	0.00%
2021/07/16	1	43.50	2	43.75	43.00	-1	6,164	-0.02%
2021/07/15	22	41.12	0	0.00	41.65	22	6,042	0.36%
2021/07/14	1	42.80	10	42.10	40.35	-9	5,899	-0.15%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	0	0.00	100	37.03	36.20	-100	5,491	-1.82%
2021/07/07	10	37.40	0	0.00	36.40	10	5,346	0.19%
2021/07/05	1	38.55	10	38.35	37.30	-9	5,158	-0.17%
2021/07/01	2	35.60	5	35.90	34.05	-3	4,523	-0.07%
2021/06/30	1	36.75	0	0.00	36.90	1	4,366	0.02%
2021/06/29	4	37.64	0	0.00	37.70	4	4,236	0.09%
2021/06/28	103	35.70	4	35.83	37.70	99	4,014	2.47%	大買/
2021/06/25	10	34.20	0	0.00	34.30	10	3,683	0.27%
2021/06/24	0	0.00	1	28.00	31.20	-1	3,451	-0.03%
2021/06/23	1	29.99	0	0.00	28.40	1	3,361	0.03%
2021/06/22	3	36.33	0	0.00	31.50	3	3,240	0.09%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/11	0	0.00	80	24.90	24.25	-80	2,768	-2.89%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/05/31	0	0.00	3	20.90	22.25	-3	2,328	-0.13%
2021/05/27	80	19.30	2	19.10	19.65	78	2,150	3.63%
2021/05/24	5	19.35	0	0.00	18.90	5	1,787	0.28%
2020/04/08	0	0.00	2	2.14	2.15	-2	131	-1.52%
2019/12/05	0	0.00	1	3.10	3.12	-1	444	-0.22%
2019/12/02	0	0.00	20	3.25	3.16	-20	517	-3.86%
2019/11/29	0	0.00	20	3.28	3.37	-20	516	-3.87%
2019/11/28	0	0.00	10	2.88	3.07	-10	503	-1.99%
2019/11/25	0	0.00	4	3.37	3.34	-4	476	-0.84%
2019/11/08	0	0.00	10	5.82	5.85	-10	393	-2.54%
2019/06/17	0	0.00	7	7.90	7.82	-7	988	-0.71%
2019/06/12	7	7.83	13	7.75	7.90	-6	966	-0.62%
2019/06/11	5	7.25	0	0.00	7.25	5	947	0.53%
2019/06/10	0	0.00	2	7.38	7.49	-2	946	-0.21%
2019/06/06	2	7.40	0	0.00	7.40	2	954	0.21%
2019/05/30	6	7.95	0	0.00	7.86	6	1,025	0.59%
2019/05/29	2	7.80	0	0.00	7.78	2	1,017	0.20%
2019/05/28	0	0.00	3	8.23	8.10	-3	1,045	-0.29%
2019/05/08	3	6.90	3	6.84	6.82	0	1,381	0.00%
2019/04/24	2	7.85	0	0.00	7.87	2	1,533	0.13%
2019/04/22	0	0.00	30	7.29	7.35	-30	1,373	-2.18%
2019/04/15	0	6.70	0	0.00	6.72	0	1,327	0.00%
2019/04/10	10	6.97	0	0.00	6.94	10	1,290	0.77%
2019/03/27	0	0.00	5	7.25	7.22	-5	1,260	-0.40%
2019/03/25	5	6.83	0	0.00	6.83	5	1,237	0.40%
2019/03/21	20	7.29	0	0.00	7.26	20	1,233	1.62%
2019/03/05	0	0.00	12	8.60	8.38	-12	1,104	-1.09%
2019/03/04	0	0.00	53	8.66	8.69	-53	1,085	-4.88%
2019/02/27	65	9.05	0	0.00	8.75	65	1,066	6.10%
2019/02/20	0	0.00	17	8.05	8.11	-17	864	-1.97%
2019/01/30	5	7.23	0	0.00	7.48	5	703	0.71%
2019/01/29	14	7.58	0	0.00	7.70	14	662	2.11%
2019/01/17	0.3	4.91	0	0.00	4.97	0.3	237	0.13%
2019/01/09	0	0.00	1	5.02	5.04	-1	234	-0.43%
2018/07/24	0	0.00	9	7.65	7.65	-9	597	-1.51%
2018/06/05	0	0.00	6	8.76	8.82	-6	587	-1.02%
2018/05/31	0	0.00	2	8.14	8.47	-2	491	-0.41%
2018/05/23	10	7.99	0	0.00	7.80	10	481	2.08%
2018/03/19	2	8.40	0	0.00	8.33	2	1,319	0.15%
2018/02/23	1	8.20	0	0.00	8.32	1	1,403	0.07%
2018/01/23	1	9.20	0	0.00	9.26	1	1,629	0.06%
2018/01/22	1	9.27	1	9.33	9.28	0	1,676	0.00%