券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,351 | 0.07% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 60.23 | 60.10 | -3 | 1,304 | -0.23% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 57.40 | 57.00 | -0.1 | 1,250 | -0.01% |
|
| 2024/04/10 | 0.1 | 57.20 | 0 | 0.00 | 57.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/29 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 1,258 | 0.08% |
|
| 2024/03/14 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,439 | 0.07% |
|
| 2024/03/13 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 1,419 | 0.07% |
|
| 2024/03/11 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,364 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,458 | -0.07% |
|
| 2024/02/27 | 1 | 61.90 | 0 | 0.00 | 61.40 | 1 | 1,415 | 0.07% |
|
| 2024/02/23 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,334 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 1,366 | -0.15% |
|
| 2024/02/16 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,403 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 57.20 | 58.50 | -1 | 1,439 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 1,463 | -0.07% |
|
| 2023/12/11 | 2 | 58.70 | 0 | 0.00 | 58.60 | 2 | 1,395 | 0.14% |
|
| 2023/11/16 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 960 | 0.10% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 1,772 | -0.06% |
|
| 2023/08/01 | 1 | 63.30 | 0 | 0.00 | 64.30 | 1 | 1,681 | 0.06% |
|
| 2023/07/26 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 1,626 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 78.80 | 77.60 | -1 | 1,415 | -0.07% |
|
| 2023/07/14 | 6 | 79.78 | 4 | 80.38 | 81.70 | 2 | 1,231 | 0.16% |
|
| 2023/07/13 | 1 | 76.70 | 0 | 0.00 | 77.50 | 1 | 1,058 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 74.40 | 73.50 | -1 | 1,998 | -0.05% |
|
| 2022/01/10 | 1 | 69.40 | 0 | 0.00 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 63.65 | 63.80 | -2 | 2,122 | -0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 2,578 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 2,640 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/09 | 1 | 63.80 | 0 | 0.00 | 66.50 | 1 | 2,548 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 2,439 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 53.80 | 54.00 | -2 | 2,445 | -0.08% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 2,454 | -0.08% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 53.20 | 52.30 | -2 | 2,469 | -0.08% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 52.70 | 52.90 | -2 | 2,787 | -0.07% |
|
| 2021/11/12 | 1 | 52.50 | 9 | 52.00 | 53.00 | -8 | 2,813 | -0.28% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 3,110 | -0.03% |
|
| 2021/11/02 | 4 | 51.55 | 0 | 0.00 | 50.70 | 4 | 3,101 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 50.03 | 50.60 | -4 | 3,189 | -0.13% |
|
| 2021/10/25 | 1 | 48.10 | 2 | 49.45 | 48.35 | -1 | 3,214 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 49.40 | 49.15 | -2 | 3,181 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 49.35 | 48.85 | -2 | 3,162 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 48.59 | 48.20 | -4 | 3,132 | -0.13% |
|
| 2021/10/19 | 5 | 45.80 | 0 | 0.00 | 46.00 | 5 | 3,079 | 0.16% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 3,009 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 43.40 | 43.50 | -2 | 3,006 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 42.40 | 42.90 | -4 | 2,993 | -0.13% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 41.70 | 41.35 | -2 | 2,950 | -0.07% |
|
| 2021/10/12 | 13 | 41.73 | 0 | 0.00 | 40.45 | 13 | 2,929 | 0.44% |
|
| 2021/10/08 | 1 | 43.35 | 6 | 44.43 | 44.90 | -5 | 2,876 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 43.57 | 43.15 | -3 | 2,829 | -0.11% |
|
| 2021/10/06 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 2,798 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 41.83 | 42.80 | -5 | 2,769 | -0.18% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 42.98 | 42.55 | -4 | 2,756 | -0.15% |
|
| 2021/10/01 | 4 | 42.31 | 2 | 43.05 | 42.25 | 2 | 2,701 | 0.07% |
|
| 2021/09/30 | 2 | 43.35 | 11 | 43.65 | 43.70 | -9 | 2,626 | -0.34% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 41.03 | 41.20 | -12 | 2,508 | -0.48% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 40.20 | 41.00 | -2 | 2,464 | -0.08% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 39.76 | 39.85 | -6 | 2,467 | -0.24% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 39.75 | 39.75 | -4 | 2,495 | -0.16% |
|
| 2021/09/10 | 6 | 37.98 | 0 | 0.00 | 37.95 | 6 | 4,585 | 0.13% |
|
| 2021/09/09 | 3 | 37.65 | 3 | 38.93 | 39.35 | 0 | 4,937 | 0.00% |
|
| 2021/09/07 | 8 | 38.06 | 3 | 38.05 | 38.10 | 5 | 5,064 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 5,162 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 39.37 | 38.90 | -5 | 5,256 | -0.10% |
|
| 2021/08/27 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 5,367 | 0.04% |
|
| 2021/08/26 | 12 | 38.60 | 0 | 0.00 | 38.30 | 12 | 5,537 | 0.22% |
|
| 2021/08/25 | 3 | 38.80 | 0 | 0.00 | 39.10 | 3 | 5,529 | 0.05% |
|
| 2021/08/24 | 10 | 39.62 | 3 | 38.92 | 39.45 | 7 | 5,509 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 24 | 39.97 | 40.85 | -24 | 5,382 | -0.45% |
|
| 2021/08/20 | 8 | 37.03 | 4 | 37.43 | 37.15 | 4 | 5,245 | 0.08% |
|
| 2021/08/19 | 8 | 36.66 | 1 | 38.05 | 36.85 | 7 | 5,232 | 0.13% |
|
| 2021/08/18 | 8 | 37.76 | 4 | 38.60 | 38.40 | 4 | 5,249 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 5,271 | -0.02% |
|
| 2021/08/16 | 3 | 37.78 | 0 | 0.00 | 37.40 | 3 | 5,249 | 0.06% |
|
| 2021/08/13 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 5,226 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 40.77 | 40.95 | -3 | 5,151 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 40.86 | 40.40 | -8 | 5,064 | -0.16% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 40.09 | 40.00 | -11 | 5,004 | -0.22% |
|
| 2021/08/09 | 8 | 39.99 | 5 | 41.03 | 39.55 | 3 | 4,979 | 0.06% |
|
| 2021/08/06 | 1 | 40.30 | 16 | 39.47 | 39.50 | -15 | 4,876 | -0.31% |
|
| 2021/08/04 | 3 | 39.33 | 8 | 40.02 | 39.85 | -5 | 4,860 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 38.52 | 38.55 | -6 | 4,827 | -0.12% |
|
| 2021/07/30 | 5 | 37.25 | 0 | 0.00 | 37.10 | 5 | 4,821 | 0.10% |
|
| 2021/07/28 | 5 | 36.14 | 0 | 0.00 | 36.10 | 5 | 4,714 | 0.11% |
|
| 2021/07/27 | 9 | 36.34 | 0 | 0.00 | 36.40 | 9 | 4,728 | 0.19% |
|
| 2021/07/23 | 1 | 36.65 | 8 | 36.15 | 36.60 | -7 | 4,722 | -0.15% |
|
| 2021/07/22 | 4 | 35.15 | 0 | 0.00 | 35.20 | 4 | 4,704 | 0.09% |
|
| 2021/07/21 | 8 | 35.43 | 0 | 0.00 | 35.35 | 8 | 4,705 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 4,721 | -0.02% |
|
| 2021/07/16 | 5 | 36.50 | 0 | 0.00 | 36.50 | 5 | 4,828 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 9 | 36.66 | 36.60 | -9 | 4,868 | -0.18% |
|
| 2021/07/07 | 2 | 35.25 | 0 | 0.00 | 35.35 | 2 | 4,787 | 0.04% |
|
| 2021/07/02 | 5 | 36.30 | 0 | 0.00 | 35.85 | 5 | 4,732 | 0.11% |
|
| 2021/07/01 | 5 | 36.40 | 0 | 0.00 | 36.20 | 5 | 4,717 | 0.11% |
|
| 2021/06/28 | 13 | 37.40 | 0 | 0.00 | 37.10 | 13 | 4,545 | 0.29% |
|
| 2021/06/25 | 4 | 37.40 | 1 | 37.60 | 37.75 | 3 | 4,398 | 0.07% |
|
| 2021/06/24 | 6 | 37.55 | 2 | 37.63 | 37.65 | 4 | 4,352 | 0.09% |
|
| 2021/06/23 | 11 | 36.44 | 12 | 37.40 | 36.50 | -1 | 4,215 | -0.02% |
|
| 2021/06/22 | 25 | 40.88 | 12 | 41.77 | 38.00 | 13 | 3,881 | 0.33% |
|
| 2021/06/21 | 5 | 40.22 | 12 | 41.63 | 41.20 | -7 | 3,097 | -0.23% |
|
| 2021/06/18 | 1 | 36.60 | 21 | 37.23 | 38.35 | -20 | 2,504 | -0.80% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 35.13 | 34.90 | -8 | 2,109 | -0.38% |
|
| 2021/06/15 | 3 | 34.60 | 5 | 34.85 | 35.10 | -2 | 1,955 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 34.69 | 34.55 | -8 | 1,934 | -0.41% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 34.38 | 34.60 | -4 | 1,911 | -0.21% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 34.77 | 34.35 | -7 | 1,889 | -0.37% |
|
| 2021/06/08 | 5 | 35.65 | 5 | 35.75 | 35.65 | 0 | 1,854 | 0.00% |
|
| 2021/06/07 | 1 | 37.20 | 15 | 35.25 | 36.60 | -14 | 1,786 | -0.78% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 35.35 | 34.80 | -5 | 1,686 | -0.30% |
|
| 2021/06/03 | 3 | 36.30 | 28 | 34.93 | 36.30 | -25 | 1,564 | -1.60% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 33.03 | 33.00 | -4 | 1,376 | -0.29% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 32.60 | 32.75 | -8 | 1,358 | -0.59% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 32.30 | 32.05 | -8 | 1,348 | -0.59% |
|
| 2021/05/28 | 5 | 32.63 | 7 | 33.30 | 32.45 | -2 | 1,336 | -0.15% |
|
| 2021/05/27 | 3 | 32.55 | 6 | 32.22 | 32.10 | -3 | 1,324 | -0.23% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.60 | 32.10 | -2 | 1,316 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 19 | 31.88 | 32.60 | -19 | 1,263 | -1.50% |
|
| 2021/05/24 | 3 | 30.13 | 1 | 30.05 | 29.65 | 2 | 1,204 | 0.17% |
|
| 2021/05/17 | 17 | 28.30 | 0 | 0.00 | 27.65 | 17 | 1,178 | 1.44% |
|
| 2021/05/13 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,134 | 0.18% |
|
| 2021/05/12 | 26 | 31.11 | 0 | 0.00 | 30.55 | 26 | 1,104 | 2.35% |
|
| 2021/05/11 | 0 | 0.00 | 13 | 33.12 | 32.55 | -13 | 1,067 | -1.22% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 1,032 | -0.48% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 970 | -0.31% |
|
| 2021/05/05 | 5 | 31.30 | 3 | 31.85 | 31.30 | 2 | 967 | 0.21% |
|
| 2021/05/04 | 17 | 30.99 | 0 | 0.00 | 30.80 | 17 | 958 | 1.77% |
|
| 2021/05/03 | 3 | 32.20 | 2 | 32.30 | 31.80 | 1 | 931 | 0.11% |
|
| 2021/04/29 | 4 | 32.55 | 2 | 32.50 | 32.60 | 2 | 915 | 0.22% |
|
| 2021/04/26 | 7 | 31.65 | 0 | 0.00 | 31.90 | 7 | 896 | 0.78% |
|
| 2021/04/23 | 10 | 31.30 | 0 | 0.00 | 31.00 | 10 | 896 | 1.12% |
|
| 2021/04/22 | 0 | 0.00 | 16 | 33.21 | 31.75 | -16 | 881 | -1.81% |
|
| 2021/04/21 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 771 | 0.13% |
|
| 2021/04/20 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 706 | 0.28% |
|
| 2021/04/19 | 5 | 31.85 | 0 | 0.00 | 31.70 | 5 | 713 | 0.70% |
|
| 2021/04/16 | 2 | 29.95 | 0 | 0.00 | 30.20 | 2 | 660 | 0.30% |
|
| 2021/04/14 | 4 | 29.73 | 0 | 0.00 | 29.95 | 4 | 666 | 0.60% |
|
| 2021/04/12 | 6 | 29.88 | 0 | 0.00 | 30.05 | 6 | 668 | 0.90% |
|
| 2021/04/09 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 654 | 0.31% |
|
| 2021/04/08 | 5 | 29.81 | 0 | 0.00 | 29.75 | 5 | 659 | 0.76% |
|
| 2021/04/07 | 5 | 29.99 | 0 | 0.00 | 29.90 | 5 | 656 | 0.76% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 724 | -0.14% |
|
| 2021/03/29 | 12 | 29.14 | 0 | 0.00 | 29.50 | 12 | 727 | 1.65% |
|
| 2021/03/26 | 7 | 28.11 | 0 | 0.00 | 28.20 | 7 | 717 | 0.98% |
|
| 2021/03/22 | 3 | 28.05 | 0 | 0.00 | 28.20 | 3 | 807 | 0.37% |
|
| 2021/03/19 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 898 | 0.11% |
|
| 2021/03/18 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 913 | 0.11% |
|
| 2021/03/17 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 943 | 0.32% |
|
| 2021/03/16 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 955 | 0.31% |
|
| 2021/03/05 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,072 | 0.19% |
|
| 2021/03/02 | 2 | 28.30 | 0 | 0.00 | 28.00 | 2 | 1,086 | 0.18% |
|
| 2021/02/26 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,088 | 0.09% |
|
| 2021/02/25 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,137 | 0.09% |
|
| 2021/02/19 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,163 | 0.17% |
|
| 2021/02/17 | 2 | 27.55 | 0 | 0.00 | 27.80 | 2 | 1,171 | 0.17% |
|
| 2021/02/03 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 1,211 | 0.41% |
|
| 2021/02/02 | 0 | 0.00 | 0.3 | 26.60 | 26.75 | -0.3 | 1,314 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.80 | 26.50 | -1 | 1,543 | -0.06% |
|
| 2021/01/13 | 5 | 27.25 | 1 | 28.00 | 27.75 | 4 | 1,673 | 0.24% |
|
| 2021/01/08 | 4 | 28.75 | 0 | 0.00 | 28.80 | 4 | 1,849 | 0.22% |
|
| 2021/01/07 | 2 | 29.15 | 0 | 0.00 | 28.70 | 2 | 1,844 | 0.11% |
|
| 2021/01/05 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,813 | 0.11% |
|
| 2020/12/29 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 1,774 | 0.11% |
|
| 2020/12/22 | 4 | 29.75 | 0 | 0.00 | 29.00 | 4 | 1,670 | 0.24% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 30.40 | 30.00 | -7 | 1,652 | -0.42% |
|
| 2020/12/07 | 3 | 29.15 | 0 | 0.00 | 29.55 | 3 | 1,437 | 0.21% |
|
| 2020/12/04 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 1,439 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 30.30 | 29.85 | -4 | 1,663 | -0.24% |
|
| 2020/11/23 | 4 | 29.38 | 0 | 0.00 | 30.65 | 4 | 1,695 | 0.24% |
|
| 2020/11/17 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,802 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 30.95 | 30.60 | -5 | 1,775 | -0.28% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 32.04 | 32.10 | -8 | 1,537 | -0.52% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 31.20 | 30.65 | -2 | 1,506 | -0.13% |
|
| 2020/10/27 | 2 | 30.75 | 0 | 0.00 | 31.00 | 2 | 1,482 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 31.35 | 31.00 | -5 | 1,476 | -0.34% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 30.75 | 30.50 | -5 | 1,430 | -0.35% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 1,362 | -0.37% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 29.05 | 29.20 | -5 | 1,338 | -0.37% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 1,217 | -0.82% |
|
| 2020/09/30 | 3 | 26.40 | 0 | 0.00 | 26.80 | 3 | 1,226 | 0.24% |
|
| 2020/09/25 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,302 | 0.23% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,299 | -0.08% |
|
| 2020/09/16 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 1,344 | 0.15% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 1,376 | -0.22% |
|
| 2020/08/26 | 1 | 26.40 | 2 | 27.65 | 27.80 | -1 | 1,164 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 1,068 | -0.47% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 25.50 | 25.45 | -5 | 1,160 | -0.43% |
|
| 2020/08/20 | 5 | 24.75 | 0 | 0.00 | 24.65 | 5 | 1,246 | 0.40% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 25.85 | 26.00 | -5 | 1,238 | -0.40% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 25.65 | 25.80 | -5 | 1,231 | -0.41% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 1,241 | -0.40% |
|
| 2020/08/06 | 5 | 25.20 | 0 | 0.00 | 25.00 | 5 | 1,246 | 0.40% |
|
| 2020/08/04 | 0 | 0.00 | 19 | 26.30 | 26.00 | -19 | 1,238 | -1.53% |
|
| 2020/08/03 | 0.1 | 26.10 | 5 | 26.60 | 26.10 | -5 | 1,241 | -0.40% |
|
| 2020/07/28 | 5 | 24.85 | 0 | 0.00 | 25.00 | 5 | 1,222 | 0.41% |
|
| 2020/07/10 | 5 | 25.50 | 0 | 0.00 | 25.45 | 5 | 1,215 | 0.41% |
|
| 2020/07/09 | 12 | 26.48 | 0 | 0.00 | 25.95 | 12 | 1,222 | 0.98% |
|
| 2020/07/06 | 5 | 27.04 | 0 | 0.00 | 27.00 | 5 | 1,200 | 0.42% |
|
| 2020/06/29 | 5 | 25.05 | 0 | 0.00 | 25.45 | 5 | 1,122 | 0.45% |
|
| 2020/06/24 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 1,115 | 0.90% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 1,122 | -0.45% |
|
| 2020/06/12 | 5 | 23.60 | 0 | 0.00 | 24.35 | 5 | 1,163 | 0.43% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 1,168 | -0.26% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 25.00 | 24.85 | -10 | 1,229 | -0.81% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 24.00 | 23.75 | -7 | 1,188 | -0.59% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 23.94 | 24.40 | -6 | 1,175 | -0.51% |
|
| 2020/05/28 | 5 | 24.35 | 31 | 24.08 | 23.60 | -26 | 1,139 | -2.28% |
|
| 2020/05/21 | 20 | 21.93 | 0 | 0.00 | 21.90 | 20 | 1,038 | 1.93% |
|
| 2020/05/18 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,041 | 0.29% |
|
| 2020/05/12 | 5 | 21.95 | 0 | 0.00 | 22.00 | 5 | 1,093 | 0.46% |
|
| 2020/05/06 | 23 | 21.57 | 0 | 0.00 | 21.50 | 23 | 1,154 | 1.99% |
|
| 2020/05/04 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 1,163 | 0.17% |
|
| 2020/04/29 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 1,192 | 0.25% |
|
| 2020/04/28 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 1,185 | 0.25% |
|
| 2020/04/27 | 2 | 21.15 | 0 | 0.00 | 21.45 | 2 | 1,219 | 0.16% |
|
| 2020/04/22 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,234 | 0.16% |
|
| 2020/04/21 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 1,239 | 0.16% |
|
| 2020/04/16 | 6 | 21.25 | 0 | 0.00 | 21.45 | 6 | 1,292 | 0.46% |
|
| 2020/04/15 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,304 | 0.08% |
|
| 2020/04/14 | 6 | 21.22 | 0 | 0.00 | 21.45 | 6 | 1,304 | 0.46% |
|
| 2020/04/08 | 4 | 20.00 | 0 | 0.00 | 20.10 | 4 | 1,289 | 0.31% |
|
| 2020/04/06 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,283 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 14 | 26.20 | 26.15 | -14 | 2,886 | -0.49% |
|
| 2019/12/13 | 14 | 25.10 | 0 | 0.00 | 26.10 | 14 | 2,646 | 0.53% |
|
| 2019/12/11 | 1 | 28.60 | 15 | 29.02 | 28.80 | -14 | 2,351 | -0.60% |
|
| 2019/11/29 | 6 | 28.67 | 0 | 0.00 | 28.90 | 6 | 1,950 | 0.31% |
|
| 2019/10/25 | 0.5 | 20.70 | 1 | 20.90 | 20.85 | -0.5 | 1,169 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 21.05 | 21.10 | -10 | 1,026 | -0.97% |
|
| 2019/09/11 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,007 | 0.10% |
|
| 2019/09/03 | 5 | 21.95 | 0 | 0.00 | 21.45 | 5 | 951 | 0.53% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 23.00 | 23.20 | -2 | 997 | -0.20% |
|
| 2019/08/23 | 0.7 | 24.40 | 0 | 0.00 | 23.75 | 0.7 | 1,376 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 1,373 | -0.36% |
|
| 2019/08/06 | 6 | 22.30 | 12 | 22.11 | 22.40 | -6 | 1,378 | -0.44% |
|
| 2019/08/05 | 5 | 23.60 | 1 | 23.70 | 23.05 | 4 | 1,341 | 0.30% |
|
| 2019/08/02 | 0 | 0.00 | 8 | 22.36 | 22.45 | -8 | 1,246 | -0.64% |
|
| 2019/08/01 | 3 | 20.80 | 0 | 0.00 | 20.45 | 3 | 1,155 | 0.26% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 783 | -0.26% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 21.75 | 22.00 | -3 | 742 | -0.40% |
|
| 2019/05/30 | 0 | 0.00 | 15 | 21.62 | 22.25 | -15 | 652 | -2.30% |
|
| 2019/05/29 | 0 | 0.00 | 8 | 20.18 | 20.25 | -8 | 372 | -2.14% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 356 | -0.56% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 20.15 | 19.90 | -5 | 345 | -1.45% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 20.20 | 20.00 | -4 | 335 | -1.19% |
|
| 2019/05/22 | 0 | 0.00 | 8 | 20.00 | 20.05 | -8 | 273 | -2.93% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 19.75 | 19.60 | -3 | 253 | -1.18% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 212 | -0.94% |
|
| 2019/01/28 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 183 | 1.09% |
|
| 2018/12/03 | 2 | 19.43 | 0 | 0.00 | 19.25 | 2 | 539 | 0.37% |
|
| 2018/11/26 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 514 | 0.19% |
|
| 2018/11/14 | 3 | 19.20 | 0 | 0.00 | 19.25 | 3 | 495 | 0.61% |
|
| 2018/11/01 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 461 | 0.22% |
|
| 2018/10/30 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 457 | 0.22% |
|
| 2018/10/25 | 5 | 18.80 | 0 | 0.00 | 19.10 | 5 | 441 | 1.13% |
|
| 2018/10/24 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 427 | 0.47% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 19.45 | 19.20 | -2 | 347 | -0.58% |
|
| 2018/10/17 | 3 | 18.47 | 0 | 0.00 | 18.75 | 3 | 278 | 1.08% |
|
| 2018/10/12 | 4 | 17.05 | 0 | 0.00 | 17.20 | 4 | 213 | 1.88% |
|
| 2018/10/05 | 10 | 18.15 | 0 | 0.00 | 18.05 | 10 | 162 | 6.17% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 132 | -7.57% |
|
| 2018/05/10 | 4 | 18.25 | 0 | 0.00 | 18.30 | 4 | 956 | 0.42% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 21.90 | 21.20 | -4 | 819 | -0.49% |
|
| 2018/03/28 | 6 | 18.95 | 0 | 0.00 | 18.95 | 6 | 556 | 1.08% |
|
| 2018/03/27 | 10 | 18.88 | 2 | 18.70 | 18.85 | 8 | 560 | 1.43% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 570 | -0.35% |
|
| 2018/03/09 | 0 | 0.00 | 13 | 20.55 | 19.80 | -13 | 573 | -2.27% |
|
| 2018/02/06 | 4 | 15.80 | 1 | 15.85 | 15.85 | 3 | 715 | 0.42% |
|
| 2018/01/23 | 5 | 17.60 | 0 | 0.00 | 17.40 | 5 | 731 | 0.68% |
|