百一 (6152)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
1,104張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	2	15.75	0	0.00	15.80	2	3,777	0.05%
2024/10/14	0	0.00	1	16.05	16.00	-1	3,840	-0.03%
2024/10/11	3	16.15	0	0.00	15.75	3	3,858	0.08%
2024/10/09	4	17.05	0	0.00	16.75	4	3,859	0.10%
2024/10/08	0	0.00	5	18.58	18.60	-5	3,819	-0.13%
2024/10/07	1	16.70	1	18.20	18.30	0	3,907	0.00%
2024/10/04	3	16.05	2	16.65	16.65	1	3,991	0.03%
2024/10/01	4	16.40	0	0.00	16.40	4	4,098	0.10%
2024/09/23	0	0.00	1	17.30	16.95	-1	4,542	-0.02%
2024/09/18	1	17.80	0	0.00	17.65	1	4,683	0.02%
2024/09/16	1	18.00	0	0.00	17.45	1	4,656	0.02%
2024/09/12	0	0.00	2	19.00	19.75	-2	4,559	-0.04%
2024/09/11	1	17.25	0	0.00	18.70	1	4,367	0.02%
2024/09/10	1	17.40	0	0.00	17.00	1	4,225	0.02%
2024/07/26	0	0.00	25	16.62	16.50	-25	3,760	-0.66%
2024/07/17	1	18.00	0	0.00	18.10	1	3,486	0.03%
2024/07/11	0	0.00	1	18.65	18.75	-1	3,283	-0.03%
2024/07/10	2	18.90	0	0.00	18.65	2	3,217	0.06%
2024/07/09	0	0.00	1.8	19.18	19.45	-1.8	3,093	-0.06%
2024/07/08	6	18.23	11	19.50	17.70	-5	2,900	-0.17%
2024/07/05	0	0.00	1	17.80	17.85	-1	2,671	-0.04%
2024/07/04	1	16.45	0	0.00	16.25	1	2,541	0.04%
2024/07/03	10	17.50	0	0.00	16.70	10	2,445	0.41%
2024/07/02	10	17.74	0	0.00	18.00	10	2,278	0.44%
2024/07/01	10	16.65	1	17.70	17.50	9	2,139	0.42%
2024/06/28	0	0.00	1	16.70	16.75	-1	2,024	-0.05%
2024/06/26	0	0.00	7	15.14	15.20	-7	1,800	-0.39%
2024/06/12	1	12.15	10	13.15	13.00	-9	998	-0.90%
2024/06/11	10	12.00	0	0.00	12.15	10	840	1.19%
2024/03/14	0	10.45	0	0.00	10.45	0	1,194	0.00%
2024/03/07	0	0.00	1	11.10	11.00	-1	1,190	-0.08%
2024/02/05	0	0.00	1	10.25	10.25	-1	847	-0.12%
2024/01/16	2	11.20	3	11.35	11.40	-1	606	-0.16%
2024/01/09	0	0.00	2	10.90	10.75	-2	558	-0.36%
2023/12/25	2	10.48	0	0.00	10.45	2	331	0.60%
2023/12/06	0	0.00	3	10.25	10.15	-3	251	-1.20%
2023/10/20	1	9.06	0	0.00	9.20	1	415	0.24%
2023/10/16	1	9.65	0	0.00	9.65	1	416	0.24%
2023/10/11	1	9.76	0	0.00	9.81	1	430	0.23%
2023/08/23	0	0.00	1	10.40	10.20	-1	577	-0.17%
2023/08/10	1	9.90	0	0.00	10.00	1	586	0.17%
2023/08/07	0	0.00	10	10.50	10.70	-10	567	-1.76%
2023/06/09	5	10.25	0	0.00	10.25	5	1,195	0.42%
2023/04/17	0	0.00	4	12.45	12.50	-4	866	-0.46%
2023/04/14	0	0.00	3	12.40	12.35	-3	836	-0.36%
2023/04/12	1	11.90	1	12.05	12.05	0	758	0.00%
2023/04/11	4	12.25	0	0.00	12.15	4	723	0.55%
2023/04/06	0	0.00	1	11.20	11.10	-1	561	-0.18%
2023/03/29	1	11.10	2	11.00	11.15	-1	516	-0.19%
2023/03/28	0	0.00	3	11.00	11.30	-3	496	-0.60%
2023/03/27	1	11.55	0	0.00	11.55	1	434	0.23%
2023/03/24	5	10.50	0	0.00	10.50	5	329	1.52%
2023/03/09	0	0.00	1	10.40	10.45	-1	406	-0.25%
2023/03/08	0	0.00	1	10.45	10.45	-1	404	-0.25%
2022/12/22	1	10.10	0	0.00	10.05	1	582	0.17%
2022/12/15	3	10.30	0	0.00	10.30	3	637	0.47%
2022/09/13	0	0.00	1	11.80	12.20	-1	772	-0.13%
2022/08/29	1	10.70	0	0.00	10.70	1	610	0.16%
2022/08/08	0	0.00	5	11.30	11.25	-5	407	-1.23%
2022/07/27	0	0.00	5	10.70	10.60	-5	322	-1.55%
2022/07/14	0	0.00	1	9.80	9.85	-1	262	-0.38%
2022/07/06	1	8.71	0	0.00	8.70	1	265	0.38%
2022/06/15	0	0.00	1	9.88	9.90	-1	297	-0.34%
2022/02/14	5	10.50	0	0.00	10.40	5	2,162	0.23%
2022/02/11	5	11.00	0	0.00	10.90	5	2,150	0.23%
2021/12/30	1	12.20	1	12.30	12.30	0	1,921	0.00%
2021/12/29	0	0.00	1	12.95	12.70	-1	1,875	-0.05%
2021/12/28	2	12.70	0	0.00	12.65	2	1,820	0.11%
2021/12/24	0	0.00	1	12.70	12.70	-1	1,596	-0.06%
2021/12/14	0	0.00	1	11.90	12.00	-1	1,237	-0.08%
2021/12/07	0	0.00	1	11.60	11.55	-1	1,051	-0.10%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	1	11.00	0	0.00	11.25	1	994	0.10%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/11/29	1	10.60	0	0.00	10.55	1	776	0.13%
2021/11/23	1	10.65	1	10.65	10.65	0	707	0.00%
2021/11/19	1	11.00	0	0.00	11.00	1	661	0.15%
2021/11/17	2	11.50	1	12.00	11.90	1	562	0.18%
2021/11/16	0	0.00	3	10.72	11.05	-3	397	-0.75%
2021/11/15	0	0.00	2	10.05	10.05	-2	285	-0.70%
2021/11/01	0	0.00	2	9.06	9.12	-2	275	-0.73%
2021/10/20	0	0.00	2	8.40	8.53	-2	296	-0.67%
2021/10/01	2	8.18	0	0.00	8.14	2	390	0.51%
2021/09/30	0	0.00	2	8.70	8.56	-2	392	-0.51%
2021/09/15	0	0.00	1	8.25	8.25	-1	435	-0.23%
2021/09/10	2	8.10	0	0.00	8.19	2	453	0.44%
2021/09/01	0	0.00	1	8.69	8.77	-1	504	-0.20%
2021/08/30	2	8.40	0	0.00	8.45	2	515	0.39%
2021/08/25	0	0.00	2	8.38	8.50	-2	538	-0.37%
2021/08/09	1	9.29	0	0.00	9.31	1	625	0.16%
2021/07/27	2	10.03	0	0.00	9.99	2	832	0.24%
2021/07/26	0	0.00	4	10.26	10.15	-4	875	-0.46%
2021/07/23	2	10.00	0	0.00	10.10	2	894	0.22%
2021/07/16	1	10.05	0	0.00	10.05	1	1,114	0.09%
2021/07/09	1	10.10	0	0.00	10.15	1	1,613	0.06%
2021/07/02	0	0.00	1	10.00	10.00	-1	1,791	-0.06%
2021/07/01	1	10.05	0	0.00	10.00	1	1,836	0.05%
2021/06/29	2	10.00	0	0.00	10.00	2	1,864	0.11%
2021/06/22	1	10.05	0	0.00	9.97	1	2,000	0.05%
2021/05/26	0	0.00	51	10.15	10.35	-51	2,902	-1.76%
2021/05/25	0	0.00	1	10.30	10.15	-1	2,989	-0.03%
2021/05/24	0	0.00	100	10.10	10.10	-100	3,074	-3.25%
2021/05/19	0	0.00	3	9.68	9.75	-3	3,124	-0.10%
2021/05/18	0	0.00	1	9.60	9.74	-1	3,130	-0.03%
2021/05/17	1	9.10	0	0.00	8.97	1	3,134	0.03%
2021/05/14	151	10.34	0	0.00	9.96	151	3,151	4.79%	大買/鉅額交易
2021/05/12	0	0.00	1	10.20	10.25	-1	3,119	-0.03%
2021/05/11	0	0.00	1	11.10	11.30	-1	3,079	-0.03%
2021/05/03	2	12.20	0	0.00	12.70	2	3,059	0.07%
2021/04/28	3	13.00	0	0.00	13.10	3	3,002	0.10%
2021/04/26	1	13.05	0	0.00	13.05	1	2,974	0.03%
2021/04/22	2	13.50	0	0.00	12.85	2	2,920	0.07%
2021/04/20	3	13.78	1.4	13.83	13.85	1.6	2,745	0.06%
2021/04/19	0	0.00	3	12.92	12.90	-3	2,539	-0.12%
2021/03/30	4	11.25	0	0.00	11.20	4	2,505	0.16%
2021/03/22	0	0.00	13	12.08	12.25	-13	2,397	-0.54%
2021/03/19	3	11.15	2	10.75	11.15	1	2,255	0.04%
2021/03/18	2	10.90	0	0.00	10.90	2	2,177	0.09%
2021/03/17	0	0.00	1	10.30	10.50	-1	2,065	-0.05%
2021/02/26	1	9.68	0	0.00	9.69	1	2,097	0.05%
2021/01/04	13	14.45	0	0.00	14.10	13	2,131	0.61%
2020/12/18	0	0.00	40	13.53	13.75	-40	1,861	-2.15%
2020/11/25	0	0.00	50	11.90	11.60	-50	1,785	-2.80%
2020/11/24	13	12.45	0	0.00	11.85	13	1,767	0.74%
2020/11/23	37	12.35	1	12.40	12.60	36	1,723	2.09%
2020/11/10	1	11.05	0	0.00	11.05	1	1,719	0.06%
2020/11/05	0	0.00	20	11.90	11.80	-20	1,571	-1.27%
2020/09/25	10	8.25	0	0.00	8.79	10	1,252	0.80%
2020/09/24	20	9.02	0	0.00	9.01	20	1,222	1.64%
2020/09/23	20	9.50	0	0.00	9.40	20	1,202	1.66%
2020/09/16	14	8.42	2	9.00	9.30	12	972	1.23%
2020/09/11	6	8.28	0	0.00	8.30	6	911	0.66%
2020/09/04	0	0.00	10	8.65	8.79	-10	777	-1.29%
2020/08/20	0	0.00	39	7.90	7.97	-39	529	-7.36%
2020/07/09	0	0.00	5	7.40	7.23	-5	286	-1.74%
2020/06/15	19	5.70	0	0.00	5.77	19	216	8.79%
2020/06/09	0	0.00	2	6.24	6.07	-2	221	-0.90%
2020/06/08	0	0.00	1	6.19	6.19	-1	228	-0.44%
2020/05/26	0	0.00	1	6.17	6.20	-1	264	-0.38%
2020/05/21	1	6.01	0	0.00	6.07	1	270	0.37%
2020/05/14	3	6.10	0	0.00	6.05	3	270	1.11%
2020/05/13	5	6.13	0	0.00	6.17	5	268	1.86%
2020/05/07	0	0.00	10	6.17	6.29	-10	265	-3.77%
2020/05/04	2	6.10	5	6.23	6.22	-3	268	-1.12%
2020/04/30	4	6.53	5	6.67	6.50	-1	266	-0.38%
2020/04/29	2	6.44	0	0.00	6.48	2	268	0.75%
2020/04/28	0	0.00	8	6.44	6.62	-8	262	-3.04%
2020/04/27	0	0.00	11	5.94	6.13	-11	260	-4.23%
2020/04/24	1	5.50	10	5.61	5.58	-9	257	-3.49%
2020/04/23	5	5.38	5	5.47	5.38	0	262	0.00%
2020/04/21	2	5.33	0	0.00	5.39	2	267	0.75%
2020/04/17	2	5.58	0	0.00	5.58	2	268	0.75%
2020/04/16	4	5.51	4	5.63	5.54	0	268	0.00%
2020/04/15	3	5.57	0	0.00	5.68	3	273	1.10%
2020/04/14	2	5.42	6	5.50	5.56	-4	277	-1.44%
2020/04/13	3	5.30	2	5.47	5.31	1	276	0.36%
2020/04/10	5	5.32	2	5.38	5.47	3	280	1.07%
2020/04/09	2	5.32	3	5.52	5.29	-1	285	-0.35%
2020/04/08	4	5.15	2	5.40	5.40	2	294	0.68%
2020/04/07	4	5.07	0	0.00	5.10	4	317	1.26%
2020/04/01	3	4.59	4	4.90	4.97	-1	318	-0.31%
2020/03/31	0	0.00	5	4.55	4.57	-5	318	-1.57%
2020/03/30	5	4.55	4	4.39	4.55	1	319	0.31%
2020/03/27	7	4.48	0	0.00	4.46	7	320	2.19%
2020/03/26	0	0.00	1	4.60	4.45	-1	318	-0.31%
2020/03/25	1	4.53	0	0.00	4.53	1	323	0.31%
2020/03/24	2	4.40	0	0.00	4.38	2	330	0.61%
2020/03/23	3	4.29	3	4.41	4.29	0	332	0.00%
2020/03/20	0	0.00	5	4.27	4.34	-5	334	-1.49%
2020/03/17	2	4.32	0	0.00	4.43	2	342	0.58%
2020/03/13	20	4.84	0	0.00	4.96	20	332	6.01%
2020/03/12	4	5.33	2	5.78	5.37	2	335	0.60%
2020/03/11	2	5.82	8	6.01	5.82	-6	330	-1.82%
2020/03/10	4	5.72	0	0.00	5.97	4	328	1.22%
2020/03/09	6	5.74	4	5.81	5.69	2	326	0.61%
2020/03/06	25	6.05	0	0.00	5.96	25	317	7.86%
2020/02/10	0	0.00	2	6.48	6.44	-2	396	-0.50%
2020/02/06	2	6.49	0	0.00	6.53	2	398	0.50%
2020/01/13	0	0.00	10	7.22	7.22	-10	394	-2.53%
2020/01/09	0	0.00	2	7.25	7.19	-2	404	-0.49%
2020/01/08	2	7.03	0	0.00	7.01	2	406	0.49%
2020/01/06	10	7.11	0	0.00	7.10	10	414	2.41%
2019/12/31	0	0.00	8	7.48	7.56	-8	402	-1.99%
2019/12/25	0	0.00	7	7.13	7.11	-7	379	-1.85%
2019/12/19	1	7.05	0	0.00	7.05	1	401	0.25%
2019/12/13	3	7.11	0	0.00	7.09	3	402	0.75%
2019/12/11	0	0.00	2	7.25	7.17	-2	405	-0.49%
2019/12/09	0	0.00	4	7.21	7.18	-4	430	-0.93%
2019/12/04	2	7.06	0	0.00	7.09	2	451	0.44%
2019/11/27	15	7.20	3	7.34	7.31	12	607	1.97%
2019/11/26	0	0.00	7	7.39	7.35	-7	616	-1.13%
2019/11/20	3	7.02	0	0.00	7.04	3	737	0.41%
2019/11/19	0	0.00	1	7.14	7.02	-1	738	-0.14%
2019/11/18	0	0.00	2	7.09	7.10	-2	736	-0.27%
2019/11/14	0	0.00	5	7.02	6.94	-5	748	-0.67%
2019/11/12	15	6.56	0	0.00	6.67	15	799	1.88%
2019/08/23	0	0.00	3	7.30	7.33	-3	559	-0.54%
2019/07/26	0	0.00	4	6.44	6.36	-4	411	-0.97%
2019/07/11	0	0.00	2	5.81	5.83	-2	405	-0.49%
2019/07/02	2	5.65	0	0.00	5.69	2	442	0.45%
2019/07/01	0	0.00	2	6.07	6.03	-2	427	-0.47%
2019/06/28	0	0.00	6	5.60	5.85	-6	397	-1.51%
2019/06/25	0	0.00	1	5.14	5.09	-1	366	-0.27%
2019/06/06	0	0.00	2	4.73	4.80	-2	379	-0.53%
2019/05/15	2	4.63	0	0.00	4.67	2	449	0.44%
2019/05/14	0	0.00	3	4.58	4.59	-3	451	-0.66%
2019/05/13	3	4.50	0	0.00	4.63	3	452	0.66%
2019/05/10	0	0.00	10	4.86	4.83	-10	442	-2.26%
2019/05/09	6	4.89	0	0.00	4.85	6	447	1.34%
2019/05/08	4	4.99	10	4.99	4.95	-6	470	-1.27%
2019/05/06	10	4.95	0	0.00	4.92	10	524	1.91%
2019/04/18	4	4.98	0	0.00	4.99	4	469	0.85%
2019/04/15	1	4.90	0	0.00	5.05	1	440	0.23%
2019/04/03	0	0.00	2	4.40	4.48	-2	386	-0.52%
2019/03/13	0	0.00	1	4.85	4.85	-1	340	-0.29%
2019/03/11	1	4.78	0	0.00	4.80	1	347	0.29%
2019/03/08	0	0.00	1	4.96	4.93	-1	340	-0.29%
2019/02/27	1	5.04	0	0.00	5.03	1	323	0.31%
2019/02/22	2	4.70	0	0.00	5.05	2	321	0.62%
2019/01/30	0	0.00	3	4.98	4.96	-3	287	-1.04%
2019/01/29	5	5.12	0	0.00	4.93	5	281	1.78%
2019/01/25	0	0.00	1	4.80	4.71	-1	216	-0.46%
2019/01/08	2	4.36	0	0.00	4.43	2	243	0.82%
2018/12/10	0	0.00	1	4.87	4.79	-1	389	-0.26%
2018/11/23	0	0.00	2	4.55	4.56	-2	457	-0.44%
2018/11/20	0	0.00	1	4.63	4.60	-1	442	-0.23%
2018/11/13	3	4.21	0	0.00	4.32	3	434	0.69%
2018/11/01	1	4.16	1	4.33	4.21	0	456	0.00%
2018/10/31	2	4.11	0	0.00	4.08	2	454	0.44%
2018/10/30	0	0.00	5	3.97	3.96	-5	447	-1.12%
2018/10/26	1	4.13	0	0.00	4.10	1	434	0.23%
2018/10/23	2	4.70	0	0.00	4.50	2	421	0.47%
2018/10/18	0	0.00	10	4.69	4.63	-10	410	-2.44%
2018/10/17	8	4.75	0	0.00	4.68	8	407	1.96%
2018/10/11	0	0.00	1	4.68	4.62	-1	405	-0.25%
2018/10/01	0	0.00	32	5.94	5.91	-32	376	-8.50%
2018/09/26	2	5.98	0	0.00	5.99	2	382	0.52%
2018/09/17	2	6.38	2	6.26	6.19	0	473	0.00%
2018/09/14	5	6.59	7	6.73	6.41	-2	541	-0.37%
2018/09/06	2	6.30	0	0.00	6.21	2	512	0.39%
2018/09/05	2	6.67	0	0.00	6.51	2	505	0.40%
2018/08/13	1	6.93	0	0.00	6.96	1	657	0.15%
2018/08/09	1	7.45	0	0.00	7.40	1	648	0.15%
2018/07/23	1	7.70	0	0.00	7.74	1	642	0.16%
2018/07/16	0	0.00	2	7.82	7.81	-2	632	-0.32%
2018/07/13	2	7.75	0	0.00	7.80	2	631	0.32%
2018/07/06	1	7.60	0	0.00	7.75	1	621	0.16%
2018/07/05	1	7.96	0	0.00	7.89	1	617	0.16%
2018/07/04	2	8.40	0	0.00	8.40	2	610	0.33%
2018/07/03	0	0.00	1	8.68	8.70	-1	609	-0.16%
2018/07/02	2	8.64	0	0.00	8.81	2	591	0.34%
2018/06/25	1	9.77	0	0.00	9.78	1	516	0.19%
2018/06/15	0	0.00	12	8.77	8.70	-12	413	-2.90%
2018/06/11	13	8.39	0	0.00	8.27	13	392	3.31%
2018/06/08	3	8.70	0	0.00	8.68	3	380	0.79%
2018/06/07	0	0.00	4	9.25	8.93	-4	373	-1.07%
2018/06/06	3	8.80	0	0.00	8.80	3	351	0.85%
2018/06/01	0	0.00	14	8.79	8.96	-14	295	-4.73%
2018/05/30	0	0.00	121	7.42	7.69	-121	233	-51.72%	大賣/鉅額交易
2018/05/23	0	0.00	70	7.20	7.19	-70	228	-30.58%
2018/05/22	0	0.00	30	7.20	7.21	-30	227	-13.18%
2018/05/11	1	7.40	0	0.00	7.37	1	230	0.43%
2018/04/26	2	7.65	0	0.00	7.61	2	244	0.82%
2018/04/23	1	7.70	0	0.00	7.70	1	259	0.38%
2018/04/20	2	7.90	0	0.00	7.77	2	263	0.76%
2018/04/16	2	8.05	0	0.00	8.06	2	278	0.72%
2018/04/12	3	8.15	0	0.00	8.16	3	280	1.07%
2018/04/11	3	8.21	0	0.00	8.18	3	283	1.06%
2018/03/30	2	8.31	0	0.00	8.35	2	264	0.76%
2018/03/22	0	0.00	101	8.82	8.61	-101	253	-39.91%	大賣/鉅額交易
2018/03/12	2	8.15	0	0.00	8.13	2	206	0.97%
2018/03/09	2	8.15	0	0.00	8.15	2	212	0.94%
2018/03/02	0	0.00	2	8.24	8.25	-2	209	-0.95%
2018/01/22	0	0.00	7	9.11	9.20	-7	344	-2.03%
2018/01/10	4	8.84	0	0.00	8.87	4	298	1.34%
2018/01/04	10	8.56	0	0.00	8.68	10	326	3.06%