飛捷 (6206)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.4
漲跌
▼1.5
漲幅
-1.58%
成交量
685張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	84.30	84.30	-1	550	-0.18%
2024/04/18	1	81.70	0	0.00	81.70	1	519	0.19%
2024/04/08	0	0.00	1	79.90	79.80	-1	479	-0.21%
2024/04/03	0	0.00	2	80.00	79.80	-2	474	-0.42%
2024/04/01	0	0.00	1	78.80	78.60	-1	453	-0.22%
2024/03/29	0	0.00	1	78.60	78.00	-1	449	-0.22%
2024/03/19	0	0.00	1	81.00	79.00	-1	382	-0.26%
2024/03/18	0	0.00	2	79.25	79.50	-2	365	-0.55%
2024/03/14	0	0.00	1	78.50	78.00	-1	337	-0.30%
2024/03/13	0	0.00	4	75.23	76.80	-4	284	-1.41%
2024/03/12	0	0.00	1	75.00	75.10	-1	266	-0.38%
2024/03/11	0	0.00	4	74.20	74.50	-4	252	-1.59%
2024/01/19	1	67.00	0	0.00	67.40	1	208	0.48%
2024/01/17	2	67.00	0	0.00	67.00	2	204	0.98%
2024/01/16	3	67.53	0	0.00	67.50	3	201	1.49%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2023/11/30	0	0.00	1	67.40	67.30	-1	204	-0.49%
2023/11/09	0	0.00	1	65.00	64.20	-1	228	-0.44%
2023/11/02	1	61.50	0	0.00	61.30	1	242	0.41%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/11	0	0.00	1	67.20	67.70	-1	305	-0.33%
2023/09/25	0	0.00	1	67.00	66.90	-1	318	-0.31%
2023/09/21	1	65.30	0	0.00	66.20	1	318	0.31%
2023/08/30	0	0.00	1	66.00	66.30	-1	316	-0.32%
2023/08/14	1	63.40	0	0.00	64.00	1	316	0.32%
2023/08/09	1	65.40	0	0.00	65.60	1	309	0.32%
2023/07/07	1	71.90	0	0.00	71.50	1	232	0.43%
2023/06/19	1	72.50	0	0.00	72.30	1	239	0.42%
2023/06/13	0	0.00	1	72.00	73.20	-1	255	-0.39%
2023/05/23	1	70.90	0	0.00	71.40	1	296	0.34%
2023/05/22	1	71.00	0	0.00	71.20	1	307	0.33%
2023/05/18	2	70.80	0	0.00	70.90	2	311	0.64%
2023/05/11	1	69.60	0	0.00	69.20	1	312	0.32%
2023/05/03	3	71.20	0	0.00	70.80	3	317	0.94%
2023/04/25	1	69.80	0	0.00	69.60	1	319	0.31%
2023/04/13	0	0.00	0	73.00	73.10	0	305	0.00%
2023/03/30	1	72.90	0	0.00	74.00	1	305	0.33%
2023/03/15	1	71.80	0	0.00	71.20	1	317	0.31%
2023/03/13	1	71.00	0	0.00	71.50	1	328	0.30%
2023/03/07	0	0.00	1	75.50	75.30	-1	322	-0.31%
2023/01/09	0	0.00	1	68.20	67.70	-1	416	-0.24%
2022/12/30	0	0.00	1	67.20	66.90	-1	492	-0.20%
2022/12/13	1	65.60	0	0.00	66.40	1	592	0.17%
2022/12/09	1	65.80	0	0.00	65.40	1	619	0.16%
2022/10/24	0	0.00	4	62.30	61.60	-4	1,876	-0.21%
2022/10/11	1	66.40	0	0.00	65.60	1	2,075	0.05%
2022/09/26	1	69.50	0	0.00	68.60	1	2,539	0.04%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/16	2	74.35	0	0.00	73.80	2	3,089	0.06%
2022/09/14	1	75.00	0	0.00	76.00	1	3,066	0.03%
2022/08/30	1	83.00	0	0.00	83.80	1	3,112	0.03%
2022/08/22	0	0.00	23	82.73	82.70	-23	3,026	-0.76%
2022/08/19	0	0.00	7	84.60	84.40	-7	3,003	-0.23%
2022/08/12	1	85.00	0	0.00	83.10	1	2,863	0.03%
2022/08/10	30	88.40	0	0.00	86.80	30	2,731	1.10%
2022/08/05	20	98.00	20	97.30	97.30	0	2,482	0.00%
2022/08/04	0	0.00	6	93.80	95.50	-6	2,284	-0.26%
2022/07/22	1	87.00	0	0.00	86.80	1	1,842	0.05%
2022/07/18	0	0.00	1	93.50	92.70	-1	1,719	-0.06%
2022/07/01	1	91.90	1	94.20	88.90	0	1,167	0.00%
2022/06/30	1	93.00	0	0.00	91.90	1	1,015	0.10%
2022/06/29	0	0.00	1	92.70	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	85.00	85.50	-1	622	-0.16%
2022/06/10	0	0.00	1	83.50	85.20	-1	356	-0.28%
2022/06/09	1	82.70	1	83.20	82.80	0	334	0.00%
2022/06/08	0	0.00	1	80.00	79.50	-1	287	-0.35%
2022/06/06	0	0.00	2	79.00	78.10	-2	269	-0.74%
2022/05/25	0	0.00	2	75.30	75.90	-2	251	-0.79%
2022/05/16	0	0.00	2	77.00	76.60	-2	256	-0.78%
2022/05/12	1	72.50	0	0.00	72.40	1	251	0.40%
2022/05/06	2	74.30	0	0.00	74.00	2	252	0.79%
2022/04/29	1	73.00	0	0.00	73.20	1	255	0.39%
2022/04/27	2	72.70	0	0.00	73.00	2	257	0.78%
2022/04/21	0	0.00	1	79.00	78.10	-1	256	-0.39%
2022/04/14	0	0.00	1	80.00	79.10	-1	311	-0.32%
2022/04/13	0	0.00	3	80.33	78.10	-3	310	-0.97%
2022/03/28	0	0.00	2	72.60	72.70	-2	335	-0.60%
2022/03/16	2	72.35	0	0.00	72.60	2	577	0.35%
2022/03/14	1	72.90	1	75.00	73.60	0	592	0.00%
2022/03/07	1	72.40	0	0.00	72.00	1	592	0.17%
2022/03/01	1	73.90	0	0.00	74.00	1	619	0.16%
2022/02/24	2	74.45	0	0.00	73.60	2	622	0.32%
2022/01/24	1	74.80	0	0.00	74.70	1	678	0.15%
2022/01/18	0	0.00	1	77.50	77.80	-1	679	-0.15%
2022/01/14	1	75.50	0	0.00	76.60	1	685	0.15%
2022/01/11	2	77.25	0	0.00	77.00	2	701	0.29%
2021/12/15	0	0.00	1	83.00	81.80	-1	518	-0.19%
2021/12/13	0	0.00	3	78.00	75.90	-3	376	-0.80%
2021/09/03	0	0.00	1	66.50	66.40	-1	227	-0.44%
2021/06/29	0	0.00	5	67.10	66.40	-5	261	-1.91%
2021/06/18	0	0.00	1	65.00	64.90	-1	283	-0.35%
2021/05/14	0	0.00	1	62.10	61.80	-1	356	-0.28%
2021/05/11	1	63.80	0	0.00	63.40	1	338	0.30%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/12	5	69.00	0	0.00	68.90	5	298	1.68%
2021/04/09	0	0.00	5	68.50	68.30	-5	298	-1.67%
2021/04/01	1	67.20	3	67.20	67.20	-2	283	-0.70%
2021/03/26	0	0.00	7	66.40	66.30	-7	284	-2.46%
2021/03/25	1	66.50	0	0.00	66.10	1	280	0.36%
2021/03/23	3	66.30	0	0.00	65.30	3	270	1.11%
2021/03/19	0	0.00	6	64.33	65.20	-6	245	-2.44%
2021/03/08	0	0.00	2	61.80	61.70	-2	219	-0.91%
2021/02/25	1	61.60	0	0.00	61.70	1	206	0.49%
2021/02/23	0	0.00	2	61.60	61.90	-2	201	-0.99%
2021/01/28	1	59.60	1	59.80	59.80	0	200	0.00%
2021/01/20	1	60.30	1	60.70	60.00	0	195	0.00%
2021/01/12	1	60.70	0	0.00	60.70	1	195	0.51%
2021/01/11	1	60.90	0	0.00	61.10	1	194	0.51%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/25	1	61.60	1	61.60	61.20	0	176	0.00%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	4	60.90	0	0.00	60.60	4	170	2.35%
2020/12/22	3	61.20	0	0.00	60.80	3	167	1.79%
2020/12/16	0	0.00	0.1	61.50	61.50	-0.1	162	-0.08%
2020/12/09	1	61.90	0	0.00	62.00	1	155	0.64%
2020/12/03	2	62.05	0	0.00	62.10	2	148	1.35%
2020/11/24	1	62.10	0	0.00	62.10	1	153	0.65%
2020/11/13	0	0.00	1	61.20	61.30	-1	168	-0.59%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/28	1	60.90	0	0.00	60.90	1	177	0.56%
2020/10/21	0	0.00	1	62.70	62.80	-1	182	-0.55%
2020/10/19	2	61.60	0	0.00	62.00	2	177	1.13%
2020/10/16	5	61.30	0	0.00	61.30	5	176	2.84%
2020/09/24	1	61.00	0	0.00	60.90	1	254	0.39%
2020/08/20	0	0.00	1	60.70	60.60	-1	290	-0.34%
2020/08/14	2	63.10	0	0.00	63.50	2	290	0.69%
2020/08/12	1	63.40	0	0.00	63.30	1	291	0.34%
2020/08/11	2	63.10	0	0.00	62.90	2	290	0.69%
2020/08/03	1	63.80	0	0.00	63.80	1	292	0.34%
2020/07/29	1	64.40	0	0.00	64.40	1	291	0.34%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/16	0	0.00	2	68.55	68.70	-2	294	-0.68%
2020/07/14	0	0.00	2	74.20	74.10	-2	280	-0.71%
2020/06/24	0	0.00	1	71.60	71.50	-1	267	-0.37%
2020/06/17	1	70.00	0	0.00	70.30	1	279	0.36%
2020/06/10	0	0.00	4	72.48	72.10	-4	293	-1.36%
2020/05/13	1	68.00	0	0.00	68.00	1	311	0.32%
2020/05/05	0	0.00	1	67.40	67.00	-1	316	-0.32%
2020/04/23	0	0.00	3	66.57	66.40	-3	329	-0.91%
2020/04/21	2	64.70	0	0.00	64.60	2	325	0.61%
2020/04/10	1	63.00	0	0.00	63.10	1	304	0.33%
2020/04/08	0	0.00	1	62.40	62.40	-1	303	-0.33%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/25	1	61.10	0	0.00	60.90	1	271	0.37%
2020/03/20	0	0.00	1	58.20	59.00	-1	268	-0.37%
2020/03/19	2	54.80	5	54.60	54.50	-3	266	-1.13%
2020/03/18	2	59.10	0	0.00	57.10	2	258	0.77%
2020/03/09	2	69.90	0	0.00	69.90	2	219	0.91%
2020/03/06	1	71.80	0	0.00	71.80	1	213	0.47%
2020/03/05	0	0.00	6	72.80	72.60	-6	211	-2.84%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/03/03	6	73.48	0	0.00	73.40	6	206	2.90%
2020/02/21	1	75.20	0	0.00	74.80	1	208	0.48%
2020/02/07	0	0.00	1	75.80	75.80	-1	215	-0.46%
2020/01/30	0	0.00	3	71.50	71.60	-3	200	-1.50%
2020/01/17	0	0.00	2	73.90	74.00	-2	191	-1.04%
2020/01/06	0	0.00	2	73.50	73.30	-2	190	-1.05%
2019/12/27	1	72.30	0	0.00	72.20	1	181	0.55%
2019/12/26	0	0.00	2	72.10	72.10	-2	181	-1.10%
2019/12/05	0	0.00	1	71.00	70.70	-1	165	-0.60%
2019/12/04	0	0.00	0	70.20	70.60	0	163	-0.02%
2019/11/13	0	68.90	0	0.00	68.60	0	123	0.02%
2019/11/11	1	69.20	0	0.00	69.50	1	114	0.87%
2019/11/01	3	70.23	0	0.00	70.00	3	98	3.03%
2019/10/31	1	70.60	0	0.00	70.50	1	97	1.03%
2019/10/29	1	71.20	0	0.00	71.00	1	91	1.09%
2019/10/22	1	72.10	0	0.00	72.00	1	84	1.19%
2019/10/02	1	71.60	0	0.00	71.60	1	112	0.89%
2019/09/26	2	72.70	0	0.00	72.50	2	113	1.76%
2019/09/23	1	73.00	0	0.00	73.30	1	113	0.88%
2019/09/17	1	72.80	0	0.00	73.30	1	111	0.90%
2019/09/09	0	0.00	0	74.80	74.80	0	107	-0.03%
2019/07/18	1	74.50	0	0.00	74.20	1	113	0.88%
2019/07/17	1	75.00	0	0.00	75.00	1	113	0.88%
2019/07/09	0	77.80	0	0.00	77.70	0	102	0.03%
2019/04/23	0	0.00	1	80.30	80.30	-1	153	-0.65%
2019/01/23	0	0.00	0	70.60	71.00	0	85	-0.06%
2019/01/03	0	67.70	0	0.00	67.10	0	109	0.03%
2018/10/09	0	0.00	3	73.80	73.80	-3	111	-2.68%
2018/10/05	0	0.00	1	75.20	75.50	-1	120	-0.83%
2018/09/27	1	75.60	0	0.00	75.60	1	117	0.85%
2018/09/19	1	75.70	0	0.00	75.60	1	122	0.82%
2018/09/17	2	76.00	0	0.00	76.00	2	121	1.65%
2018/08/30	0	76.40	0	0.00	76.30	0	129	0.02%
2018/08/22	1	75.10	0	0.00	75.00	1	142	0.70%
2018/07/27	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/25	2	77.00	0	0.00	76.90	2	143	1.39%
2018/07/18	1	77.00	0	0.00	77.00	1	166	0.60%
2018/06/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2018/05/02	1	77.70	0	0.00	78.40	1	250	0.40%
2018/03/13	0	0.00	0	81.70	81.60	0	205	-0.01%
2018/03/07	0	0.00	0.1	82.20	82.00	-0.1	200	-0.03%
2018/02/01	0	84.80	0	0.00	84.60	0	192	0.02%
2018/01/24	1	82.50	0	0.00	83.00	1	169	0.59%
2018/01/23	1	83.00	0	0.00	83.30	1	177	0.56%
2018/01/09	0	0.00	1	86.50	86.20	-1	193	-0.52%