光鼎 (6226)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	10.00	0	0.00	10.10	1	470	0.21%
2024/07/16	1	11.00	0	0.00	11.15	1	540	0.19%
2024/07/10	1	11.55	0	0.00	11.50	1	532	0.19%
2024/07/02	4	11.30	0	0.00	11.20	4	442	0.90%
2024/06/14	0	0.00	6	10.40	10.75	-6	377	-1.59%
2024/05/30	3	10.50	0	0.00	10.50	3	335	0.89%
2024/05/23	0	0.00	2	10.20	10.05	-2	453	-0.44%
2024/05/16	1	10.05	0	0.00	10.25	1	532	0.19%
2024/04/29	0	0.00	0	9.99	10.05	0	585	0.00%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/15	0	11.55	0	0.00	10.30	0	647	0.00%
2024/01/30	0	0.00	1	10.85	10.85	-1	409	-0.24%
2024/01/12	1	11.05	0	0.00	11.00	1	362	0.28%
2023/06/15	1	11.65	0	0.00	11.60	1	1,007	0.10%
2023/05/11	0	0.00	5	11.20	11.15	-5	938	-0.53%
2023/05/09	1	11.60	0	0.00	11.50	1	929	0.11%
2023/05/05	5	12.68	3	12.77	12.60	2	934	0.21%
2023/05/02	0	0.00	1	12.40	12.60	-1	948	-0.11%
2023/04/21	2	12.00	0	0.00	11.95	2	921	0.22%
2023/04/18	0	0.00	1	12.70	12.50	-1	888	-0.11%
2023/04/17	0	0.00	1	12.55	12.60	-1	869	-0.12%
2023/04/13	0	0.00	0	12.45	12.40	0	853	0.00%
2023/04/07	2	12.25	0	0.00	12.15	2	829	0.24%
2023/03/31	0	0.00	1	12.70	12.60	-1	813	-0.12%
2023/03/30	0	12.80	0	0.00	12.45	0	797	0.00%
2023/03/28	1	12.30	0	0.00	12.45	1	777	0.13%
2023/03/27	2	13.45	0	0.00	12.70	2	695	0.29%
2023/03/24	2	12.33	0	0.00	12.30	2	464	0.43%
2023/02/21	0	0.00	5	11.75	11.80	-5	694	-0.72%
2023/01/09	0	0.00	1	10.35	10.40	-1	627	-0.16%
2023/01/06	1	10.35	0	0.00	10.35	1	633	0.16%
2022/11/30	7	11.62	2	11.50	11.40	5	855	0.58%
2022/11/29	4	11.95	4	11.88	11.45	0	845	0.00%
2022/11/28	10	11.95	10	11.80	11.80	0	721	0.00%
2022/11/01	0	0.00	2	10.00	10.10	-2	896	-0.22%
2022/10/19	0	0.00	1	10.10	9.93	-1	1,221	-0.08%
2022/09/28	1	10.00	0	0.00	10.00	1	3,424	0.03%
2022/09/06	0	0.00	4	11.60	11.70	-4	7,610	-0.05%
2022/08/05	0	0.00	1	13.65	13.70	-1	8,800	-0.01%
2022/07/21	1	13.75	0	0.00	13.40	1	8,481	0.01%
2022/07/11	2	12.45	2	12.50	12.60	0	6,727	0.00%
2022/06/23	0	0.00	2	12.85	12.15	-2	5,416	-0.04%
2022/06/22	0	0.00	11	13.89	13.35	-11	5,219	-0.21%
2022/06/21	12	14.06	0	0.00	14.15	12	4,580	0.26%
2022/06/20	11	13.77	13	13.85	13.95	-2	3,930	-0.05%
2022/06/16	3	13.42	1	13.60	13.00	2	2,756	0.07%
2022/06/13	0	0.00	5	13.00	13.00	-5	2,158	-0.23%
2022/06/06	0	0.00	1	12.75	12.85	-1	2,116	-0.05%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	1	12.90	0	0.00	13.00	1	2,122	0.05%
2022/05/31	1	12.90	10	12.95	12.85	-9	2,103	-0.43%
2022/05/30	2	13.40	5	13.44	13.50	-3	2,060	-0.15%
2022/05/26	11	13.27	0	0.00	13.30	11	1,672	0.66%
2022/05/25	4	12.91	0	0.00	13.20	4	1,553	0.26%
2022/05/13	0	0.00	1	10.95	11.65	-1	988	-0.10%
2022/04/14	0	0.00	1	13.25	13.20	-1	1,210	-0.08%
2022/04/11	0	0.00	1	13.00	12.95	-1	1,637	-0.06%
2022/04/06	0	0.00	1	13.60	13.30	-1	2,333	-0.04%
2022/03/09	0	0.00	1	12.60	12.70	-1	6,011	-0.02%
2022/03/07	0	0.00	1	12.90	12.85	-1	6,301	-0.02%
2022/03/02	0	0.00	15	13.80	13.70	-15	6,509	-0.23%
2022/01/24	1	13.70	1	13.55	13.85	0	10,217	0.00%
2022/01/19	1	14.70	0	0.00	14.45	1	10,365	0.01%
2022/01/18	0	0.00	5	15.00	14.75	-5	10,399	-0.05%
2022/01/17	2	14.60	0	0.00	14.75	2	10,414	0.02%
2022/01/14	1	14.10	0	0.00	14.35	1	10,425	0.01%
2022/01/13	0	0.00	1	15.30	15.30	-1	10,415	-0.01%
2022/01/11	0	0.00	2	15.15	15.25	-2	10,753	-0.02%
2022/01/10	2	16.15	0	0.00	15.70	2	10,739	0.02%
2022/01/07	0	0.00	1	16.25	15.90	-1	10,720	-0.01%
2022/01/06	2	16.55	0	0.00	16.40	2	10,691	0.02%
2021/12/29	3	17.25	5	17.49	16.85	-2	10,290	-0.02%
2021/12/28	3	16.33	4	16.68	16.95	-1	9,763	-0.01%
2021/12/27	3	16.63	5	17.00	16.25	-2	9,630	-0.02%
2021/12/24	0	0.00	2	16.10	16.45	-2	9,264	-0.02%
2021/12/23	20	16.20	0	0.00	16.05	20	9,221	0.22%
2021/12/20	2	16.00	0	0.00	16.10	2	9,093	0.02%
2021/12/17	0	0.00	2	15.98	15.85	-2	8,826	-0.02%
2021/12/16	1	16.50	2	16.70	16.40	-1	8,816	-0.01%
2021/12/15	2	16.85	4	16.85	16.65	-2	8,764	-0.02%
2021/12/14	3	16.50	1	16.85	16.30	2	8,572	0.02%
2021/12/13	0	0.00	4	16.60	16.30	-4	8,117	-0.05%
2021/12/10	5	16.35	1	16.15	16.00	4	7,926	0.05%
2021/12/09	1	16.85	0	0.00	16.25	1	7,509	0.01%
2021/12/08	0	0.00	9	16.32	16.40	-9	7,324	-0.12%
2021/12/07	5	16.06	8	16.04	16.05	-3	7,066	-0.04%
2021/12/06	18	16.03	39	15.87	16.20	-21	6,981	-0.30%
2021/12/03	0	0.00	10	15.45	15.30	-10	6,634	-0.15%
2021/12/02	47	15.20	15	15.35	15.20	32	6,667	0.48%
2021/12/01	15	15.64	13	15.92	15.80	2	6,651	0.03%
2021/11/24	5	15.20	5	15.40	15.55	0	6,639	0.00%
2021/11/23	5	15.20	5	15.15	15.00	0	6,398	0.00%
2021/11/22	0	0.00	2	14.80	14.75	-2	6,463	-0.03%
2021/11/16	0	0.00	7	15.46	15.50	-7	6,665	-0.11%
2021/11/15	0	0.00	5	15.25	15.05	-5	6,577	-0.08%
2021/11/12	5	14.90	0	0.00	14.95	5	6,565	0.08%
2021/11/10	2	15.30	5	15.20	15.25	-3	6,729	-0.04%
2021/11/09	7	14.95	0	0.00	15.15	7	7,031	0.10%
2021/11/08	5	14.85	0	0.00	14.90	5	7,239	0.07%
2021/11/05	3	17.50	0	0.00	15.95	3	7,312	0.04%
2021/11/04	2	15.90	0	0.00	16.65	2	6,535	0.03%
2021/11/03	0	0.00	1	14.30	15.15	-1	6,129	-0.02%
2021/10/28	0	0.00	3	13.90	13.90	-3	5,941	-0.05%
2021/10/27	0	0.00	1	13.50	13.50	-1	5,997	-0.02%
2021/10/26	1	13.35	3	13.50	13.20	-2	6,155	-0.03%
2021/10/25	5	13.45	0	0.00	13.30	5	6,230	0.08%
2021/10/22	3	13.28	0	0.00	13.55	3	6,301	0.05%
2021/10/21	8	13.88	0	0.00	13.55	8	6,411	0.12%
2021/10/20	16	14.43	0	0.00	14.05	16	7,193	0.22%
2021/10/05	0	0.00	2	12.00	13.10	-2	8,106	-0.02%
2021/09/14	0	0.00	10	14.10	14.15	-10	7,848	-0.13%
2021/09/08	0	0.00	1	14.10	14.00	-1	7,661	-0.01%
2021/09/06	0	0.00	8	15.60	14.80	-8	7,552	-0.11%
2021/09/01	0	0.00	5	16.00	15.80	-5	7,305	-0.07%
2021/08/30	10	15.00	0	0.00	14.95	10	7,050	0.14%
2021/08/25	6	15.35	0	0.00	15.45	6	6,738	0.09%
2021/08/18	5	15.23	5	15.16	14.90	0	6,134	0.00%
2021/08/16	1	15.25	0	0.00	15.15	1	5,853	0.02%
2021/08/12	4	14.65	4.2	14.75	15.95	-0.2	5,299	0.00%
2021/08/11	1	15.45	29	15.05	14.80	-28	4,976	-0.56%
2021/08/09	2.2	18.46	0	0.00	17.55	2.2	4,418	0.05%
2021/08/06	1	19.90	0	0.00	19.50	1	4,230	0.02%
2021/08/04	1	19.00	0	0.00	19.60	1	4,096	0.02%
2021/08/03	2	18.60	0	0.00	18.90	2	4,008	0.05%
2021/08/02	17	18.43	0	0.00	18.90	17	3,942	0.43%
2021/07/30	16	18.29	4	19.25	19.25	12	3,802	0.32%
2021/07/29	0	0.00	1	16.50	17.60	-1	3,609	-0.03%
2021/07/28	0	0.00	4	16.25	16.00	-4	3,515	-0.11%
2021/07/26	7	17.02	5	16.70	17.05	2	3,368	0.06%
2021/07/23	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	5	15.50	15.50	-5	2,385	-0.21%
2021/07/21	0	0.00	4	14.10	14.10	-4	2,442	-0.16%
2021/07/20	1	12.35	3	12.47	12.85	-2	2,331	-0.09%
2021/07/19	17	11.55	3	11.57	11.70	14	1,873	0.75%
2021/07/16	3	10.53	1	10.65	10.65	2	1,768	0.11%
2021/07/14	2	10.20	0	0.00	10.10	2	1,805	0.11%
2021/07/13	3	9.89	11	10.42	10.55	-8	1,692	-0.47%
2021/07/09	2	9.52	15	9.51	9.52	-13	1,535	-0.85%
2021/07/07	0	0.00	2	9.26	9.14	-2	1,642	-0.12%
2021/07/05	1	9.50	0	0.00	9.50	1	1,770	0.06%
2021/07/01	20	9.16	0	0.00	9.15	20	2,000	1.00%
2021/06/28	0	0.00	13	9.52	9.50	-13	2,175	-0.60%
2021/06/25	13	9.50	0	0.00	9.43	13	2,186	0.59%
2021/06/09	1	8.98	0	0.00	8.98	1	2,529	0.04%
2021/05/27	0	0.00	3	9.07	9.00	-3	2,886	-0.10%
2021/05/10	3	9.95	0	0.00	9.90	3	2,917	0.10%
2021/05/04	1	9.40	0	0.00	9.40	1	3,029	0.03%
2021/04/29	19	10.98	19	10.91	10.70	0	3,142	0.00%
2021/04/26	5	11.00	0	0.00	11.00	5	3,127	0.16%
2021/04/19	0	0.00	10	10.75	11.00	-10	3,165	-0.32%
2021/04/16	10	10.74	0	0.00	10.70	10	3,135	0.32%
2021/04/15	0	0.00	5	10.90	10.85	-5	3,135	-0.16%
2021/04/14	7	10.72	22	10.93	10.75	-15	3,171	-0.47%
2021/04/12	10	11.00	0	0.00	10.95	10	3,281	0.30%
2021/04/09	5	11.15	5	11.25	11.05	0	3,435	0.00%
2021/04/08	5	11.15	15	11.17	11.30	-10	3,596	-0.28%
2021/04/07	40	10.77	21	10.80	11.05	19	3,521	0.54%
2021/04/01	1	10.10	0	0.00	10.10	1	3,354	0.03%
2021/03/26	0	0.00	5	10.65	10.30	-5	3,427	-0.15%
2021/03/25	16	10.58	11	10.55	10.55	5	3,652	0.14%
2021/03/24	0	0.00	5	10.45	10.70	-5	3,961	-0.13%
2021/03/22	0	0.00	5	10.57	10.65	-5	4,013	-0.12%
2021/03/19	5	10.55	10	10.58	10.45	-5	4,002	-0.12%
2021/03/18	5	10.55	10	10.50	10.55	-5	3,906	-0.13%
2021/03/17	5	10.55	5	10.50	10.50	0	3,953	0.00%
2021/03/16	5	10.53	0	0.00	10.40	5	3,937	0.13%
2021/03/12	0	0.00	2	10.65	10.50	-2	4,262	-0.05%
2021/03/11	2	10.35	2	10.30	10.30	0	4,467	0.00%
2021/03/05	0	0.00	5	10.15	10.10	-5	4,431	-0.11%
2021/03/04	5	10.25	13	10.20	10.25	-8	4,434	-0.18%
2021/03/03	13	10.39	0	0.00	10.20	13	4,428	0.29%
2021/02/22	0	0.00	2	10.30	10.25	-2	4,187	-0.05%
2021/02/05	1	9.45	0	0.00	9.31	1	4,171	0.02%
2021/01/25	0	0.00	1	10.40	10.40	-1	3,942	-0.03%
2021/01/21	3	10.00	0	0.00	10.10	3	3,737	0.08%
2021/01/20	2	10.25	4	10.45	10.10	-2	3,717	-0.05%
2021/01/19	14	10.22	9	10.25	10.15	5	3,653	0.14%
2021/01/18	0	0.00	130	9.73	10.05	-130	3,577	-3.63%	大賣/鉅額交易
2021/01/12	0	0.00	2	10.85	10.75	-2	3,382	-0.06%
2021/01/07	2	10.45	0	0.00	10.65	2	3,228	0.06%
2021/01/06	1	10.35	0	0.00	10.55	1	3,182	0.03%
2021/01/05	10	11.43	0	0.00	11.50	10	3,076	0.33%
2021/01/04	61	11.64	8	11.68	11.85	53	2,946	1.80%
2020/12/31	84	10.83	26	10.45	10.85	58	2,716	2.14%
2020/12/30	10	10.20	0	0.00	10.15	10	2,487	0.40%
2020/12/29	0	0.00	35	10.08	10.15	-35	2,468	-1.42%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/25	2	10.55	72	10.42	10.35	-70	2,369	-2.95%
2020/12/24	2	10.53	1	10.45	10.45	1	2,340	0.04%
2020/12/22	2	10.60	50	10.59	10.55	-48	2,256	-2.13%
2020/12/21	49	10.77	17	10.35	10.80	32	2,165	1.48%
2020/12/18	20	10.79	0	0.00	11.00	20	1,922	1.04%
2020/12/17	10	9.75	5	9.86	10.00	5	1,591	0.31%
2020/12/15	11	9.44	0	0.00	9.36	11	1,469	0.75%
2020/12/14	25	9.62	5	9.57	9.57	20	1,441	1.39%
2020/12/11	45	9.46	2	9.58	9.57	43	1,413	3.04%
2020/12/10	5	9.07	5	9.05	9.15	0	1,320	0.00%
2020/12/09	0	0.00	20	8.99	9.03	-20	1,290	-1.55%
2020/12/08	60	9.86	40	9.52	9.35	20	1,219	1.64%
2020/12/07	34	9.22	22	8.91	9.38	12	933	1.29%
2020/12/04	4	8.48	1	8.47	8.53	3	687	0.44%
2020/12/03	8	8.52	10	8.55	8.52	-2	671	-0.30%
2020/12/02	5	8.58	0	0.00	8.60	5	651	0.77%
2020/12/01	25	8.29	10	8.28	8.35	15	601	2.49%
2020/10/28	0	0.00	3	8.17	8.20	-3	460	-0.65%
2020/07/16	0	0.00	1	8.75	8.77	-1	2,487	-0.04%
2020/07/06	0	0.00	1	8.60	8.57	-1	2,490	-0.04%
2020/06/23	1	8.50	0	0.00	8.51	1	2,503	0.04%
2020/06/19	1	9.38	1	9.20	9.06	0	2,470	0.00%
2020/06/18	2	8.17	3	8.49	8.65	-1	2,155	-0.05%
2020/06/12	0	0.00	15	7.82	7.86	-15	2,135	-0.70%
2020/05/28	15	8.29	0	0.00	8.01	15	2,173	0.69%
2020/05/21	3	8.47	0	0.00	8.48	3	2,023	0.15%
2020/05/11	3	9.20	0	0.00	8.98	3	1,740	0.17%
2020/03/19	0	0.00	0.3	5.77	5.72	-0.3	884	-0.03%
2020/02/21	0.3	7.31	0	0.00	7.30	0.3	940	0.03%
2019/12/27	0	0.00	0.4	8.10	8.17	-0.4	1,076	-0.04%
2019/12/18	0.2	7.90	0	0.00	7.93	0.2	1,011	0.02%
2019/09/10	0	0.00	0.5	7.72	7.75	-0.5	231	-0.22%
2019/09/05	0.3	7.10	0	0.00	7.12	0.3	219	0.12%
2019/09/02	0.3	7.14	0	0.00	7.14	0.3	215	0.13%
2019/08/20	0	0.00	1	7.11	7.15	-1	199	-0.50%
2019/08/07	0.3	7.17	0	0.00	7.10	0.3	179	0.17%
2019/07/29	0.3	7.64	0	0.00	7.67	0.3	179	0.14%
2019/07/26	0	0.00	0.5	7.62	7.67	-0.5	179	-0.28%
2019/07/25	0.3	7.61	0	0.00	7.64	0.3	187	0.14%
2019/07/19	0.2	7.63	0	0.00	7.65	0.2	211	0.09%
2019/07/18	0	0.00	0.5	7.60	7.64	-0.5	212	-0.24%
2019/07/10	0	0.00	0.3	7.61	7.66	-0.3	235	-0.11%
2019/07/05	0.3	7.60	0	0.00	7.64	0.3	255	0.10%
2019/07/04	0.3	7.61	0	0.00	7.64	0.3	258	0.10%
2019/06/14	0.3	7.73	0	0.00	7.66	0.3	319	0.08%
2019/05/29	0.3	7.77	0	0.00	7.71	0.3	371	0.07%
2019/05/03	0	0.00	0.5	8.02	8.08	-0.5	592	-0.08%
2019/04/23	0.2	8.09	0	0.00	8.01	0.2	729	0.03%
2019/03/15	0	0.00	4	8.81	8.79	-4	683	-0.59%
2019/02/14	0.2	8.72	0	0.00	8.78	0.2	861	0.03%
2018/12/19	0.2	8.68	0	0.00	8.68	0.2	818	0.03%
2018/11/08	0	0.00	5	8.70	8.75	-5	690	-0.72%
2018/11/07	0	0.00	1	8.65	8.69	-1	690	-0.14%
2018/10/25	0	0.00	4	8.20	8.16	-4	757	-0.53%
2018/08/31	0	0.00	1	9.72	9.67	-1	2,444	-0.04%
2018/08/10	1	9.97	0	0.00	9.92	1	2,553	0.04%
2018/07/31	1	9.99	0	0.00	10.05	1	2,487	0.04%
2018/07/10	0.2	9.55	0	0.00	9.55	0.2	2,318	0.01%
2018/06/28	0	0.00	1	10.35	10.05	-1	2,037	-0.05%
2018/06/27	2	11.00	1	11.00	10.55	1	1,949	0.05%
2018/06/26	3	11.32	0	0.00	11.00	3	1,796	0.17%
2018/06/25	3	11.63	2	12.00	12.00	1	1,521	0.07%
2018/06/22	2	10.90	1.1	10.41	10.95	0.9	1,130	0.08%
2018/06/21	0	0.00	0	10.00	9.98	0	890	0.00%
2018/06/20	0	0.00	3	9.87	9.81	-3	880	-0.34%
2018/06/19	5	10.15	0	0.00	9.94	5	870	0.57%
2018/06/12	0	0.00	1	10.15	9.85	-1	797	-0.13%
2018/06/11	0	0.00	5	10.12	9.99	-5	761	-0.66%
2018/06/08	0	0.00	1	9.59	9.52	-1	720	-0.14%
2018/06/06	0.1	9.55	0	0.00	9.55	0.1	698	0.02%
2018/06/01	0	0.00	3	10.05	9.60	-3	658	-0.46%
2018/05/14	0	0.00	4	9.27	9.10	-4	654	-0.61%
2018/05/11	0	0.00	1	9.27	9.22	-1	652	-0.15%
2018/05/07	0	0.00	2	9.45	9.44	-2	644	-0.31%
2018/04/20	5	9.52	0	0.00	9.43	5	886	0.56%
2018/03/22	4	9.90	0	0.00	9.80	4	1,317	0.30%
2018/03/16	0	0.00	1	10.50	10.30	-1	1,409	-0.07%
2018/03/13	0	0.00	1	10.20	10.15	-1	1,400	-0.07%
2018/02/23	1	9.75	0	0.00	9.75	1	1,796	0.06%
2018/02/06	1	9.95	0	0.00	9.90	1	1,925	0.05%
2018/01/17	4	11.10	0	0.00	11.35	4	3,357	0.12%