旺玖 (6233)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	38.15	37.50	-1	7,237	-0.01%
2024/04/19	26	41.14	0	0.00	39.95	26	7,305	0.36%
2024/04/18	0	0.00	1	42.00	41.45	-1	7,219	-0.01%
2024/04/09	0	0.00	2	38.85	38.85	-2	7,322	-0.03%
2024/04/08	2	39.95	0	0.00	39.55	2	7,386	0.03%
2024/03/28	0	0.00	15	42.53	41.95	-15	8,156	-0.18%
2024/03/27	1	42.25	0	0.00	42.85	1	8,399	0.01%
2024/03/21	0	43.20	1	43.05	43.25	-1	8,776	-0.01%
2024/03/20	1	43.90	0	0.00	43.15	1	9,018	0.01%
2024/03/19	4	44.96	6	45.16	44.95	-2	9,154	-0.02%
2024/03/15	0	0.00	1	42.05	41.50	-1	9,177	-0.01%
2024/03/14	1	42.65	0	0.00	42.55	1	9,287	0.01%
2024/03/13	1	42.85	0	0.00	43.65	1	9,503	0.01%
2024/03/12	1	42.60	0	0.00	44.90	1	9,847	0.01%
2024/03/06	3	45.15	5	44.40	45.05	-2	10,808	-0.02%
2024/03/05	1	44.00	0	0.00	44.00	1	10,794	0.01%
2024/03/04	2	45.43	0	0.00	45.00	2	10,769	0.02%
2024/03/01	0	0.00	1	48.00	47.00	-1	10,672	-0.01%
2024/02/29	8	48.01	8	47.94	47.70	0	10,405	0.00%
2024/02/27	6	45.72	10	45.92	46.00	-4	10,049	-0.04%
2024/02/23	0	0.00	2	42.40	42.90	-2	9,343	-0.02%
2024/02/22	5	43.38	0	0.00	43.05	5	9,585	0.05%
2024/02/21	8	43.20	7	43.61	43.60	1	9,508	0.01%
2024/02/20	6	42.40	11	42.62	42.50	-5	9,208	-0.05%
2024/02/02	2	39.63	0	0.00	38.40	2	8,663	0.02%
2024/02/01	2	39.75	0	0.00	39.20	2	8,531	0.02%
2024/01/31	2	39.60	0	0.00	39.60	2	8,479	0.02%
2024/01/25	0	0.00	1	42.05	41.30	-1	8,197	-0.01%
2024/01/22	0	0.00	2	42.50	42.90	-2	7,762	-0.03%
2024/01/19	9	42.21	11	42.15	41.90	-2	7,478	-0.03%
2024/01/18	0	40.30	0	0.00	39.70	0	6,951	0.00%
2024/01/16	20	39.53	20	38.80	38.50	0	6,663	0.00%
2023/12/29	20	40.09	0	0.00	39.20	20	6,102	0.33%
2023/12/28	0	0.00	1	40.80	39.80	-1	6,035	-0.02%
2023/12/27	2	41.05	2	41.03	41.45	0	5,877	0.00%
2023/12/22	1	39.90	0	0.00	39.45	1	5,253	0.02%
2023/12/21	1	37.90	0	0.00	37.90	1	4,997	0.02%
2023/12/20	0	0.00	1	36.60	36.85	-1	4,799	-0.02%
2023/12/19	1	36.00	0	0.00	36.10	1	4,754	0.02%
2023/12/15	2	39.85	0	0.00	38.50	2	4,531	0.04%
2023/12/14	1	39.25	0	0.00	37.80	1	4,272	0.02%
2023/12/13	0	0.00	15	38.79	38.55	-15	4,115	-0.36%
2023/12/11	0	0.00	2	36.25	37.50	-2	3,875	-0.05%
2023/12/08	2	36.88	0	0.00	37.00	2	3,739	0.05%
2023/12/07	5	40.20	2	38.20	37.95	3	3,494	0.09%
2023/12/06	5	37.30	6	36.58	38.55	-1	3,058	-0.03%
2023/12/01	0	0.00	1	35.50	35.00	-1	2,317	-0.04%
2023/11/28	0	0.00	19	31.00	31.50	-19	1,708	-1.11%
2023/11/27	1	30.50	0	0.00	30.65	1	1,672	0.06%
2023/11/24	0	0.00	1	31.20	30.55	-1	1,630	-0.06%
2023/11/23	0	0.00	1	30.65	31.10	-1	1,594	-0.06%
2023/11/21	1	32.40	0	0.00	30.70	1	1,393	0.07%
2023/11/20	0	0.00	10	29.00	30.50	-10	1,040	-0.96%
2023/11/02	5	26.55	0	0.00	26.70	5	782	0.64%
2023/11/01	14	25.98	0	0.00	25.80	14	774	1.81%
2023/10/31	5	27.55	0	0.00	25.85	5	768	0.65%
2023/10/30	3	27.05	0	0.00	27.05	3	754	0.40%
2023/10/26	0	0.00	1	27.00	26.80	-1	705	-0.14%
2023/10/25	1	28.15	0	0.00	27.45	1	692	0.14%
2023/10/18	2	27.30	0	0.00	26.10	2	451	0.44%
2023/09/04	0	0.00	4	24.20	24.50	-4	505	-0.79%
2023/08/24	2	23.00	0	0.00	23.00	2	704	0.28%
2023/08/08	1	24.60	0	0.00	24.50	1	1,085	0.09%
2023/08/02	1	25.45	0	0.00	24.95	1	1,103	0.09%
2023/06/28	0	0.00	1	26.90	26.85	-1	1,418	-0.07%
2023/06/27	0	0.00	9	26.90	26.50	-9	1,443	-0.62%
2023/06/20	1	28.00	0	0.00	27.95	1	1,722	0.06%
2023/06/19	0	0.00	4	27.31	27.85	-4	1,855	-0.22%
2023/06/15	0	0.00	1	28.30	27.80	-1	2,067	-0.05%
2023/06/14	1	27.80	0	0.00	27.75	1	2,063	0.05%
2023/06/13	3	27.75	2	27.68	27.80	1	2,066	0.05%
2023/06/12	5	27.53	1	27.70	27.35	4	2,069	0.19%
2023/06/09	1	28.05	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.47	0	0.00	28.15	3	2,116	0.14%
2023/06/07	0	0.00	8	29.81	30.30	-8	2,069	-0.39%
2023/06/06	4	28.28	0	0.00	28.40	4	2,102	0.19%
2023/06/01	1	28.80	0	0.00	28.75	1	2,202	0.05%
2023/05/31	2	29.60	0	0.00	29.00	2	2,201	0.09%
2023/05/30	0	0.00	1	29.75	29.50	-1	2,157	-0.05%
2023/05/29	0	0.00	2	29.40	29.10	-2	2,122	-0.09%
2023/05/24	1	28.75	0	0.00	28.50	1	2,057	0.05%
2023/05/23	1	28.50	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	7	29.33	29.60	-7	1,885	-0.37%
2023/05/19	2	27.60	2	27.90	26.95	0	1,812	0.00%
2023/04/20	7	26.95	0	0.00	26.55	7	1,751	0.40%
2023/04/19	3	27.78	0	0.00	27.55	3	1,743	0.17%
2023/04/14	0	0.00	20	28.48	28.05	-20	1,782	-1.12%
2023/04/11	19	28.30	1	28.90	28.55	18	1,681	1.07%
2023/04/10	1	26.90	0	0.00	27.00	1	1,616	0.06%
2023/03/31	1	28.25	0	0.00	27.50	1	1,582	0.06%
2023/03/30	1	27.85	0	0.00	27.85	1	1,550	0.06%
2023/03/28	2	27.40	2	27.00	27.00	0	1,482	0.00%
2023/03/27	1	27.20	0	0.00	26.90	1	1,456	0.07%
2023/03/24	1	27.95	0	0.00	27.75	1	1,433	0.07%
2023/03/23	1	29.60	2	29.20	28.60	-1	1,375	-0.07%
2023/03/22	5	27.40	20	27.71	28.30	-15	1,166	-1.29%
2023/03/21	27	26.98	12	27.16	27.15	15	1,028	1.46%
2023/03/20	0	0.00	2	26.05	26.50	-2	927	-0.22%
2023/03/14	1	24.65	0	0.00	24.50	1	854	0.12%
2023/03/13	0	0.00	2	24.68	25.15	-2	849	-0.24%
2023/03/10	1	24.20	1	25.35	24.15	0	814	0.00%
2023/03/09	4	26.63	3	26.15	25.40	1	800	0.12%
2023/03/08	0	0.00	2	25.95	25.95	-2	709	-0.28%
2023/03/07	2	24.00	2	24.08	23.60	0	694	0.00%
2023/03/06	0	0.00	1	23.40	23.70	-1	682	-0.15%
2023/03/03	0	0.00	1	23.20	22.75	-1	667	-0.15%
2023/03/01	0	0.00	2	22.50	22.55	-2	655	-0.31%
2023/02/24	0	0.00	2	22.50	22.45	-2	654	-0.31%
2023/02/23	2	22.85	3	23.40	22.85	-1	647	-0.15%
2023/02/22	3	22.68	0	0.00	23.15	3	642	0.47%
2023/02/20	0	0.00	3	23.17	23.05	-3	644	-0.47%
2023/02/14	0	0.00	2	22.45	22.45	-2	644	-0.31%
2023/02/13	0	0.00	3	22.00	22.20	-3	645	-0.46%
2023/02/10	2	22.03	0	0.00	22.00	2	646	0.31%
2023/02/03	3	23.45	0	0.00	23.25	3	636	0.47%
2023/02/02	0	0.00	2	23.28	23.20	-2	629	-0.32%
2022/12/27	0	0.00	2	20.70	20.80	-2	474	-0.42%
2022/11/10	0	0.00	2	20.20	20.15	-2	617	-0.32%
2022/09/14	1	23.70	0	0.00	24.30	1	1,034	0.10%
2022/09/12	1	24.20	0	0.00	24.20	1	1,058	0.09%
2022/09/01	1	26.25	0	0.00	26.20	1	1,121	0.09%
2022/08/31	1	26.45	0	0.00	26.75	1	1,135	0.09%
2022/08/30	1	26.50	1	27.20	26.90	0	1,155	0.00%
2022/08/29	1	25.15	1	26.50	26.20	0	1,211	0.00%
2022/08/26	2	26.13	0	0.00	26.10	2	1,442	0.14%
2022/08/25	0	0.00	3	26.72	26.50	-3	1,524	-0.20%
2022/08/23	1	25.35	0	0.00	25.45	1	1,525	0.07%
2022/08/22	3	25.93	0	0.00	25.95	3	1,517	0.20%
2022/08/18	0	0.00	1	26.55	26.20	-1	1,444	-0.07%
2022/08/15	0	0.00	4	26.15	26.15	-4	1,254	-0.32%
2022/07/21	1	24.60	0	0.00	24.65	1	1,240	0.08%
2022/06/17	0	0.00	3	24.40	24.60	-3	1,087	-0.28%
2022/06/09	0	0.00	1	29.00	28.10	-1	982	-0.10%
2022/06/08	3	29.25	0	0.00	29.50	3	956	0.31%
2022/06/07	3	28.95	3	29.30	29.30	0	923	0.00%
2022/06/06	1	29.90	0	0.00	29.00	1	810	0.12%
2022/05/24	1	23.85	0	0.00	23.25	1	520	0.19%
2022/04/15	2	25.40	2	25.88	25.50	0	577	0.00%
2022/03/28	0	0.00	1	29.70	30.10	-1	976	-0.10%
2022/03/25	3	29.97	3	29.20	29.10	0	939	0.00%
2022/03/23	1	29.80	0	0.00	30.00	1	938	0.11%
2022/03/22	1	28.90	0	0.00	29.20	1	935	0.11%
2022/03/01	1	29.30	0	0.00	29.20	1	1,007	0.10%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/18	1	30.80	0	0.00	31.10	1	1,153	0.09%
2022/02/17	1	31.10	0	0.00	31.10	1	1,210	0.08%
2022/02/16	1	31.95	0	0.00	31.25	1	1,368	0.07%
2022/01/24	1	30.05	0	0.00	29.95	1	1,455	0.07%
2022/01/13	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/01/12	0	0.00	3	32.67	32.60	-3	1,510	-0.20%
2022/01/05	4	35.08	2	34.60	34.25	2	1,517	0.13%
2022/01/03	3	35.15	3	35.52	35.60	0	1,516	0.00%
2021/12/29	2	35.78	3	35.63	35.55	-1	1,519	-0.07%
2021/12/28	2	35.88	2	36.75	36.20	0	1,524	0.00%
2021/12/27	2	36.43	2	36.58	36.55	0	1,498	0.00%
2021/12/24	1	38.10	0	0.00	37.10	1	1,470	0.07%
2021/12/14	1	33.60	0	0.00	33.70	1	1,312	0.08%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/10	0	0.00	2	35.00	34.90	-2	1,411	-0.14%
2021/12/02	4	36.14	4	35.96	35.80	0	1,634	0.00%
2021/11/30	3	36.73	1	36.50	36.25	2	1,911	0.10%
2021/11/23	4	38.44	0	0.00	37.65	4	2,321	0.17%
2021/11/22	0	0.00	3	39.70	39.60	-3	2,329	-0.13%
2021/11/18	5	39.65	5	38.71	38.50	0	2,345	0.00%
2021/11/17	1	39.80	1	39.95	39.90	0	2,339	0.00%
2021/11/16	4	40.23	2	39.70	39.70	2	2,354	0.08%
2021/11/15	4	40.51	5	41.56	40.35	-1	2,510	-0.04%
2021/11/12	3	37.60	0	0.00	38.00	3	2,401	0.12%
2021/11/11	0	0.00	4	37.25	37.00	-4	2,427	-0.16%
2021/11/10	0	0.00	1	37.05	36.90	-1	2,460	-0.04%
2021/11/08	3	36.77	3	37.08	36.95	0	2,526	0.00%
2021/11/03	2	36.40	2	37.40	37.40	0	2,827	0.00%
2021/11/02	4	38.38	0	0.00	36.85	4	2,957	0.14%
2021/10/29	1	39.00	1	38.50	38.20	0	3,217	0.00%
2021/10/26	5	37.50	1	37.50	36.90	4	3,529	0.11%
2021/10/21	0	0.00	1	37.10	36.25	-1	3,784	-0.03%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/15	1	35.00	0	0.00	34.50	1	4,750	0.02%
2021/10/05	1	35.00	0	0.00	35.40	1	6,229	0.02%
2021/09/29	1	37.20	0	0.00	37.20	1	6,900	0.01%
2021/09/24	2	39.98	0	0.00	39.80	2	6,964	0.03%
2021/09/17	0	0.00	1	40.75	40.75	-1	7,018	-0.01%
2021/09/06	0	0.00	6	44.55	43.75	-6	6,884	-0.09%
2021/09/03	37	44.08	30	44.51	45.85	7	6,819	0.10%
2021/09/02	0	0.00	1	45.20	43.00	-1	6,649	-0.02%
2021/09/01	1	42.20	0	0.00	42.40	1	6,357	0.02%
2021/08/25	0	0.00	2	39.80	41.65	-2	6,393	-0.03%
2021/08/19	1	38.80	0	0.00	37.15	1	6,404	0.02%
2021/08/16	2	39.15	1	39.00	39.15	1	6,417	0.02%
2021/08/11	1	41.60	0	0.00	40.50	1	6,391	0.02%
2021/08/10	0	0.00	6	42.60	42.65	-6	6,351	-0.09%
2021/08/09	6	44.94	0	0.00	44.00	6	6,292	0.10%
2021/08/06	1	49.20	0	0.00	48.85	1	6,178	0.02%
2021/08/05	4	49.90	0	0.00	49.70	4	6,089	0.07%
2021/08/03	2	49.75	10	50.80	50.00	-8	5,853	-0.14%
2021/08/02	0	0.00	1	49.70	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	1	48.05	48.10	-1	5,656	-0.02%
2021/07/29	1	46.05	0	0.00	47.30	1	5,563	0.02%
2021/07/28	1	44.90	0	0.00	46.15	1	5,528	0.02%
2021/07/26	0	0.00	4	49.91	49.00	-4	5,398	-0.07%
2021/07/23	2	52.40	0	0.00	50.90	2	5,241	0.04%
2021/07/22	2	50.30	0	0.00	50.90	2	5,058	0.04%
2021/07/21	2	52.60	2	51.30	50.40	0	4,870	0.00%
2021/07/20	0	0.00	1	52.30	50.60	-1	4,546	-0.02%
2021/07/16	2	44.30	5	46.23	47.60	-3	3,875	-0.08%
2021/07/15	1	43.15	0	0.00	43.30	1	3,727	0.03%
2021/07/13	10	47.60	0	0.00	43.10	10	3,704	0.27%
2021/07/12	0	0.00	1	47.00	46.70	-1	3,630	-0.03%
2021/07/09	0	0.00	4	44.55	43.95	-4	3,500	-0.11%
2021/07/08	3	42.37	0	0.00	42.80	3	3,315	0.09%
2021/07/06	1	41.55	0	0.00	38.60	1	3,150	0.03%
2021/06/22	0	0.00	6	35.30	35.20	-6	4,762	-0.13%
2021/06/21	6	35.55	10	35.24	35.20	-4	4,726	-0.08%
2021/06/18	1	37.30	0	0.00	36.70	1	4,775	0.02%
2021/06/11	10	37.37	0	0.00	36.75	10	4,921	0.20%
2021/06/03	11	36.65	11	38.07	37.20	0	5,061	0.00%
2021/06/02	12	36.39	12	37.00	36.90	0	5,041	0.00%
2021/05/25	1	35.00	1	36.00	36.00	0	5,134	0.00%
2021/05/24	0	0.00	1	36.50	35.10	-1	5,081	-0.02%
2021/05/12	0	0.00	2	31.30	31.30	-2	5,458	-0.04%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/04	1	36.25	1	37.50	38.50	0	5,710	0.00%
2021/05/03	1	40.00	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	42.90	0	0.00	42.65	1	5,794	0.02%
2021/04/23	0	0.00	1	44.90	45.95	-1	6,558	-0.02%
2021/04/22	3	45.98	2	46.15	44.45	1	7,110	0.01%
2021/04/21	0	0.00	10	45.30	45.00	-10	7,442	-0.13%
2021/04/19	1	45.50	0	0.00	45.05	1	7,967	0.01%
2021/04/14	1	43.20	0	0.00	44.60	1	7,954	0.01%
2021/04/13	10	46.50	0	0.00	45.35	10	7,936	0.13%
2021/04/12	1	46.35	0	0.00	46.30	1	7,924	0.01%
2021/04/09	1	48.50	3	48.80	47.70	-2	7,957	-0.03%
2021/04/08	5	52.10	10	51.10	50.80	-5	7,874	-0.06%
2021/04/06	6	50.18	10	48.33	46.25	-4	8,114	-0.05%
2021/04/01	9	48.98	1	49.30	49.30	8	7,935	0.10%
2021/03/31	1	41.25	2	41.65	44.85	-1	7,785	-0.01%
2021/03/30	0	0.00	10	39.30	40.80	-10	7,590	-0.13%
2021/03/29	0	0.00	4	39.98	39.80	-4	7,524	-0.05%
2021/03/26	4	38.68	1	38.05	38.45	3	7,514	0.04%
2021/03/23	1	38.30	0	0.00	38.00	1	7,983	0.01%
2021/03/22	11	40.44	21	39.55	38.80	-10	7,982	-0.13%
2021/03/19	8	38.25	14	38.68	38.45	-6	8,171	-0.07%
2021/03/18	0	0.00	5	37.94	37.55	-5	8,189	-0.06%
2021/03/17	1	37.75	0	0.00	37.45	1	8,245	0.01%
2021/03/16	6	38.48	7	38.75	37.60	-1	8,342	-0.01%
2021/03/12	8	37.95	2	37.55	37.55	6	8,495	0.07%
2021/03/11	0	0.00	10	38.22	38.25	-10	8,563	-0.12%
2021/03/10	9	37.99	5	37.90	37.20	4	8,654	0.05%
2021/03/08	1	36.80	0	0.00	35.90	1	8,934	0.01%
2021/03/04	7	36.17	4	36.00	36.10	3	9,282	0.03%
2021/03/03	8	36.76	6	37.05	36.95	2	9,766	0.02%
2021/02/25	1	38.50	0	0.00	38.20	1	11,280	0.01%
2021/02/24	9	39.50	0	0.00	38.95	9	11,445	0.08%
2021/02/23	5	40.31	0	0.00	39.80	5	11,740	0.04%
2021/02/22	0	0.00	1	42.10	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	1	41.80	41.50	-1	11,630	-0.01%
2021/02/17	0	0.00	7	37.81	39.15	-7	11,615	-0.06%
2021/02/05	1	35.65	1	36.45	35.60	0	11,542	0.00%
2021/02/04	3	35.92	1	35.80	35.60	2	11,538	0.02%
2021/02/03	4	36.20	4	36.18	36.10	0	11,647	0.00%
2021/02/02	9	34.84	7	34.51	34.80	2	11,573	0.02%
2021/01/29	6	36.92	20	37.20	36.95	-14	11,625	-0.12%
2021/01/28	14	36.80	0	0.00	36.60	14	11,595	0.12%
2021/01/27	0	0.00	1	37.70	37.95	-1	11,639	-0.01%
2021/01/26	2	37.20	0	0.00	36.75	2	11,723	0.02%
2021/01/21	3	39.15	0	0.00	38.25	3	11,681	0.03%
2021/01/19	3	40.98	1	39.25	39.95	2	11,434	0.02%
2021/01/18	2	41.75	1	41.85	41.15	1	11,268	0.01%
2021/01/15	0	0.00	1	43.70	41.10	-1	11,022	-0.01%
2021/01/14	0	0.00	3	36.65	40.25	-3	10,463	-0.03%
2021/01/13	1	35.95	1	36.30	36.60	0	10,049	0.00%
2021/01/12	0	0.00	3	34.78	33.30	-3	9,995	-0.03%
2021/01/07	0	0.00	1	32.35	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	1	32.85	31.95	-1	10,821	-0.01%
2021/01/05	1	31.65	0	0.00	31.70	1	10,828	0.01%
2020/12/31	2	32.05	0	0.00	31.80	2	10,799	0.02%
2020/12/30	2	32.90	0	0.00	32.50	2	10,990	0.02%
2020/12/29	6	35.53	3	35.90	34.70	3	10,909	0.03%
2020/12/24	0	0.00	1	31.35	30.75	-1	10,158	-0.01%
2020/12/23	1	30.70	4	30.55	30.95	-3	10,183	-0.03%
2020/12/18	4	32.25	0	0.00	32.50	4	10,135	0.04%
2020/12/15	0	0.00	1	32.60	31.35	-1	9,836	-0.01%
2020/12/14	0	0.00	1	31.00	31.55	-1	9,854	-0.01%
2020/12/10	0	0.00	1	31.10	31.10	-1	11,009	-0.01%
2020/12/09	1	30.50	2	31.60	31.85	-1	10,898	-0.01%
2020/12/07	1	29.10	0	0.00	30.45	1	10,996	0.01%
2020/12/04	2	30.93	6	30.77	30.75	-4	10,907	-0.04%
2020/12/03	2	30.18	0	0.00	30.30	2	10,803	0.02%
2020/12/01	11	34.75	10	33.70	33.80	1	10,668	0.01%
2020/11/30	1	34.25	0	0.00	34.30	1	10,483	0.01%
2020/11/27	1	35.30	0	0.00	35.20	1	10,356	0.01%
2020/11/24	0	0.00	1	32.65	32.45	-1	9,005	-0.01%
2020/11/23	0	0.00	2	30.50	30.50	-2	8,365	-0.02%
2020/11/20	0	0.00	1	25.65	27.75	-1	8,207	-0.01%
2020/11/19	1	25.05	0	0.00	25.25	1	7,906	0.01%
2020/11/11	0	0.00	1	25.85	24.60	-1	7,682	-0.01%
2020/11/09	0	0.00	3	25.83	25.60	-3	7,556	-0.04%
2020/11/04	0	0.00	3	25.43	24.95	-3	7,397	-0.04%
2020/11/03	0	0.00	3	25.00	25.00	-3	7,369	-0.04%
2020/11/02	2	23.40	0	0.00	23.25	2	7,294	0.03%
2020/10/30	0	0.00	2	24.60	23.50	-2	7,398	-0.03%
2020/10/29	3	22.60	4	24.40	24.00	-1	7,438	-0.01%
2020/10/28	4	23.33	0	0.00	23.20	4	7,654	0.05%
2020/10/27	1	24.40	0	0.00	24.00	1	7,673	0.01%
2020/10/21	2	25.55	0	0.00	25.65	2	7,636	0.03%
2020/10/20	1	25.60	0	0.00	25.65	1	7,616	0.01%
2020/10/16	1	27.30	0	0.00	26.05	1	7,541	0.01%
2020/10/15	0	0.00	9	27.38	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/12	1	23.10	3	23.40	23.20	-2	6,516	-0.03%
2020/10/07	5	24.88	0	0.00	23.75	5	6,519	0.08%
2020/10/06	2	23.50	0	0.00	23.60	2	6,319	0.03%
2020/09/28	1	23.55	0	0.00	23.75	1	6,907	0.01%
2020/09/25	2	22.70	0	0.00	22.70	2	6,987	0.03%
2020/09/24	1	23.85	0	0.00	23.75	1	7,210	0.01%
2020/09/23	1	24.70	1	25.55	24.70	0	7,297	0.00%
2020/09/22	1	23.50	0	0.00	24.15	1	7,295	0.01%
2020/09/21	1	25.15	0	0.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	1	25.05	25.10	-1	7,474	-0.01%
2020/09/17	5	24.00	0	0.00	24.85	5	7,527	0.07%
2020/09/16	1	24.75	1	24.15	23.80	0	7,228	0.00%
2020/09/15	1	22.75	1	23.15	23.15	0	6,509	0.00%
2020/09/10	0	0.00	5	17.45	17.45	-5	5,726	-0.09%
2020/09/08	0	0.00	10	15.79	15.70	-10	5,462	-0.18%
2020/09/03	0	0.00	2	15.95	15.85	-2	5,238	-0.04%
2020/09/01	8	16.38	0	0.00	15.85	8	5,138	0.16%
2020/08/31	3	15.55	20	15.95	16.60	-17	4,991	-0.34%
2020/08/28	8	15.54	0	0.00	15.45	8	4,930	0.16%
2020/08/27	2	15.15	0	0.00	15.15	2	4,896	0.04%
2020/08/07	2	16.40	0	0.00	16.40	2	4,469	0.04%
2020/08/06	2	16.80	0	0.00	16.70	2	4,433	0.05%
2020/08/05	0	0.00	2	17.25	16.95	-2	4,386	-0.05%
2020/08/04	2	17.00	2	17.45	17.45	0	4,252	0.00%
2020/07/24	3	15.85	0	0.00	15.40	3	3,586	0.08%
2020/07/23	1	16.30	1	15.55	16.20	0	3,550	0.00%
2020/07/15	2	14.78	0	0.00	14.50	2	3,060	0.07%
2020/07/09	3	18.02	2	16.00	16.05	1	2,753	0.04%
2020/07/08	4	16.93	1	16.15	17.35	3	2,532	0.12%
2020/07/07	0	0.00	2	16.75	16.75	-2	2,255	-0.09%
2020/07/06	5	15.51	4	15.20	15.25	1	1,929	0.05%
2020/03/19	0	0.00	1	6.38	6.18	-1	1,032	-0.10%
2020/03/10	0	0.00	50	10.31	10.60	-50	1,173	-4.26%
2020/03/09	0	0.00	30	10.79	10.65	-30	1,185	-2.53%
2020/03/06	5	11.20	5	11.30	11.25	0	1,193	0.00%
2020/03/05	20	11.38	0	0.00	11.25	20	1,225	1.63%
2020/03/02	0	0.00	25	10.74	10.85	-25	1,329	-1.88%
2020/02/27	5	11.60	0	0.00	10.65	5	1,352	0.37%
2020/02/24	0	0.00	15	11.90	11.90	-15	1,667	-0.90%
2020/02/20	5	12.20	0	0.00	12.30	5	1,693	0.30%
2020/02/17	5	12.39	0	0.00	12.45	5	1,806	0.28%
2020/02/13	0	0.00	15	11.95	11.90	-15	2,010	-0.75%
2020/02/11	5	11.90	0	0.00	11.95	5	2,396	0.21%
2020/02/10	6	11.42	6	11.70	11.80	0	2,440	0.00%
2020/02/07	15	11.99	0	0.00	11.95	15	2,478	0.61%
2020/02/06	0	0.00	3	12.20	12.30	-3	2,484	-0.12%
2020/02/05	0	0.00	22	12.49	12.15	-22	2,498	-0.88%
2020/02/03	10	10.60	0	0.00	10.55	10	2,475	0.40%
2020/01/31	26	11.62	0	0.00	11.15	26	2,473	1.05%
2020/01/20	5	13.35	0	0.00	13.35	5	2,573	0.19%
2020/01/16	5	13.40	0	0.00	13.45	5	2,892	0.17%
2020/01/15	10	13.33	0	0.00	13.25	10	3,043	0.33%
2020/01/07	15	13.27	0	0.00	13.15	15	3,230	0.46%
2020/01/06	10	13.55	0	0.00	13.55	10	3,249	0.31%
2020/01/03	10	14.33	0	0.00	14.20	10	3,275	0.31%
2020/01/02	3	14.60	0	0.00	14.50	3	3,398	0.09%
2019/12/27	12	14.44	0	0.00	14.45	12	3,750	0.32%
2019/12/06	0	0.00	20	15.03	14.85	-20	5,401	-0.37%
2019/12/05	1	15.10	1	15.00	14.90	0	5,425	0.00%
2019/12/02	20	14.80	0	0.00	14.70	20	5,446	0.37%
2019/11/29	0	0.00	1	15.35	15.25	-1	5,458	-0.02%
2019/11/28	1	15.45	0	0.00	15.00	1	5,473	0.02%
2019/11/21	0	0.00	20	16.19	16.00	-20	5,609	-0.36%
2019/11/15	0	0.00	10	16.03	15.85	-10	5,328	-0.19%
2019/11/14	30	15.67	0	0.00	15.60	30	5,262	0.57%
2019/11/08	0	0.00	1	15.30	15.45	-1	4,669	-0.02%
2019/11/07	1	14.25	0	0.00	14.05	1	4,558	0.02%
2019/11/05	0	0.00	2	14.80	14.85	-2	4,468	-0.04%
2019/10/29	2	14.80	0	0.00	15.10	2	4,347	0.05%
2019/10/23	0	0.00	27	14.88	15.05	-27	3,867	-0.70%
2019/10/17	20	13.50	0	0.00	13.85	20	3,658	0.55%
2019/10/16	2	13.55	0	0.00	13.50	2	3,629	0.06%
2019/10/15	0	0.00	4	14.15	13.65	-4	3,572	-0.11%
2019/10/14	0	0.00	5	14.75	14.65	-5	3,485	-0.14%
2019/10/09	0	0.00	1	14.80	14.80	-1	3,442	-0.03%
2019/10/08	4	14.75	0	0.00	14.70	4	3,383	0.12%
2019/10/07	0	0.00	2	16.23	15.75	-2	3,252	-0.06%
2019/10/04	3	15.53	0	0.00	15.70	3	3,139	0.10%
2019/10/03	5	16.00	1	16.00	16.00	4	3,035	0.13%
2019/10/02	1	15.00	1	15.55	15.30	0	2,849	0.00%
2019/10/01	1	14.95	0	0.00	14.70	1	2,722	0.04%
2019/09/25	0	0.00	4	15.73	15.75	-4	2,122	-0.19%
2019/09/24	1	14.60	0	0.00	14.75	1	1,868	0.05%
2019/09/23	6	14.48	8	14.76	15.30	-2	1,689	-0.12%
2019/09/02	10	10.90	0	0.00	10.95	10	638	1.57%
2018/06/21	0	0.00	0	10.10	10.20	0	335	0.00%