華孚 (6235)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.10	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1	87.00	0	0.00	87.00	1	4,109	0.02%
2024/05/27	1	90.80	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0.4	88.50	19	84.91	91.30	-18.6	4,227	-0.44%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/20	10	85.74	0	0.00	84.10	10	4,176	0.24%
2024/05/15	1	87.20	0	0.00	87.10	1	4,333	0.02%
2024/05/13	0	0.00	1	85.80	89.10	-1	4,367	-0.02%
2024/05/10	5	86.82	1	85.10	85.00	4	4,296	0.09%
2024/05/08	0	0.00	1	91.90	91.60	-1	4,186	-0.02%
2024/05/07	1	92.20	0	0.00	92.30	1	4,216	0.02%
2024/05/06	1	93.50	0	0.00	92.80	1	4,296	0.02%
2024/05/03	3	97.10	1	97.60	93.30	2	4,407	0.05%
2024/04/30	1	92.90	4	93.60	95.00	-3	4,264	-0.07%
2024/04/29	0	0.00	2	87.95	88.20	-2	4,034	-0.05%
2024/04/26	2	84.90	0	0.00	84.80	2	4,039	0.05%
2024/04/22	1	84.10	0	0.00	81.70	1	3,982	0.03%
2024/04/19	0	0.00	1	83.20	85.50	-1	3,963	-0.03%
2024/04/18	4	89.90	14	89.73	90.50	-10	3,912	-0.26%
2024/04/16	2.1	87.77	3	89.77	87.40	-1	3,914	-0.02%
2024/04/15	0	0.00	40	96.93	95.00	-40	3,861	-1.04%
2024/04/12	3	99.03	0	0.00	99.10	3	3,818	0.08%
2024/04/11	1	100.00	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	0	0.00	10	104.50	104.00	-10	4,015	-0.25%
2024/03/29	0	0.00	0.2	103.00	102.50	-0.2	4,083	0.00%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	1	103.00	0	0.00	102.50	1	4,130	0.02%
2024/03/21	3	113.67	4	116.25	114.00	-1	4,218	-0.02%
2024/03/20	0.2	114.50	0	0.00	115.00	0.2	4,208	0.00%
2024/03/19	3	113.83	0	0.00	113.50	3	4,289	0.07%
2024/03/18	0	0.00	1	115.50	115.00	-1	4,285	-0.02%
2024/03/14	0	0.00	1	111.00	111.00	-1	4,253	-0.02%
2024/03/11	1	111.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	1	110.50	1	113.00	110.00	0	4,216	0.00%
2024/03/07	1	112.50	1	111.50	112.00	0	4,263	0.00%
2024/03/06	1	113.50	80	114.13	112.50	-79	4,229	-1.87%
2024/03/05	2	105.50	5	109.80	111.00	-3	4,041	-0.07%
2024/03/01	2.4	106.72	1	109.00	105.00	1.4	4,170	0.03%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/23	1	105.00	1	109.00	105.00	0	4,995	0.00%
2024/02/22	2	106.00	0	0.00	107.50	2	5,093	0.04%
2024/02/20	2	107.50	2	111.00	107.00	0	5,357	0.00%
2024/02/16	0	0.00	1	107.50	108.00	-1	5,842	-0.02%
2024/02/15	0	0.00	1	105.00	105.00	-1	5,929	-0.02%
2024/02/05	5	103.00	0	0.00	103.00	5	5,987	0.08%
2024/01/29	0	0.00	2	102.00	105.00	-2	6,389	-0.03%
2024/01/26	8	98.63	0	0.00	100.00	8	6,562	0.12%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/18	2	104.00	0	0.00	103.50	2	7,382	0.03%
2024/01/17	2	106.00	1	106.00	106.00	1	7,442	0.01%
2024/01/12	2	108.00	0	0.00	109.00	2	8,142	0.02%
2024/01/11	0	0.00	5	110.00	110.50	-5	8,209	-0.06%
2024/01/10	2	107.50	0	0.00	107.00	2	8,306	0.02%
2024/01/09	21	110.74	0	0.00	109.50	21	8,314	0.25%
2024/01/08	1	113.50	87	113.99	112.50	-86	8,354	-1.03%
2024/01/04	88	116.99	1	117.00	115.50	87	8,461	1.03%
2024/01/03	0	0.00	3	117.00	116.50	-3	8,482	-0.04%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	0	0.00	2	116.75	114.50	-2	8,691	-0.02%
2023/12/28	0	0.00	2	115.00	113.50	-2	8,702	-0.02%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/25	22	111.00	0	0.00	110.50	22	9,439	0.23%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	2	110.75	0	0.00	112.50	2	9,660	0.02%
2023/12/20	5	112.50	0	0.00	112.50	5	9,758	0.05%
2023/12/19	2	117.25	23	114.67	113.00	-21	9,806	-0.21%
2023/12/18	0	0.00	1	115.50	115.00	-1	9,780	-0.01%
2023/12/15	8	113.00	0	0.00	112.50	8	9,822	0.08%
2023/12/14	0	0.00	4	115.38	116.00	-4	9,811	-0.04%
2023/12/12	2	110.75	0	0.00	110.50	2	9,916	0.02%
2023/12/11	23	112.43	1	113.00	112.00	22	10,096	0.22%
2023/12/07	2	113.50	0	0.00	113.50	2	10,340	0.02%
2023/12/05	5	115.50	1	115.00	115.50	4	10,436	0.04%
2023/12/04	54	114.07	0	0.00	114.50	54	10,483	0.52%
2023/11/30	0	0.00	20	121.00	120.00	-20	10,779	-0.19%
2023/11/29	1	123.50	0	0.00	120.50	1	10,900	0.01%
2023/11/27	0	0.00	3	123.00	117.00	-3	11,199	-0.03%
2023/11/24	33.2	115.10	6	118.92	117.00	27.2	11,201	0.24%
2023/11/22	2	125.50	1	127.00	127.00	1	11,826	0.01%
2023/11/21	1.2	129.38	0	0.00	128.00	1.2	11,964	0.01%
2023/11/17	1.2	130.79	11	130.64	131.00	-9.8	12,287	-0.08%
2023/11/15	0	0.00	7	126.43	125.00	-7	12,845	-0.05%
2023/11/14	0	0.00	1	120.00	119.00	-1	13,125	-0.01%
2023/11/13	0	0.00	1	117.00	118.00	-1	13,197	-0.01%
2023/11/09	2	116.75	1	115.50	115.00	1	13,438	0.01%
2023/11/06	5	122.60	6	122.67	122.00	-1	13,793	-0.01%
2023/11/03	5	118.50	2	118.75	118.50	3	13,704	0.02%
2023/11/02	0	0.00	1	113.50	115.50	-1	13,519	-0.01%
2023/11/01	6	106.25	2	109.00	112.00	4	13,542	0.03%
2023/10/31	5	111.50	0	0.00	108.00	5	13,477	0.04%
2023/10/30	0	0.00	1	120.50	120.00	-1	13,351	-0.01%
2023/10/27	1	117.50	0.1	119.00	118.00	0.9	13,380	0.01%
2023/10/24	2	123.50	0	0.00	125.50	2	13,821	0.01%
2023/10/23	0	0.00	4	119.38	121.50	-4	14,288	-0.03%
2023/10/20	5	116.10	1	115.50	115.50	4	14,713	0.03%
2023/10/19	1	127.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	1	134.50	0	0.00	129.00	1	14,881	0.01%
2023/10/17	3	138.33	0	0.00	134.50	3	15,160	0.02%
2023/10/12	0	0.00	2	142.25	141.50	-2	16,101	-0.01%
2023/10/11	4	140.63	0	0.00	139.00	4	16,653	0.02%
2023/10/06	2	144.50	1	150.00	144.50	1	16,853	0.01%
2023/10/05	2	147.00	1	145.50	145.50	1	16,876	0.01%
2023/10/04	0	0.00	1	146.00	146.00	-1	16,959	-0.01%
2023/10/03	12	147.83	2	148.00	145.00	10	17,004	0.06%
2023/10/02	1.1	150.77	5	153.60	153.00	-3.9	16,679	-0.02%
2023/09/28	1	143.00	8	145.50	147.00	-7	16,449	-0.04%
2023/09/27	0	0.00	4	143.50	144.00	-4	16,253	-0.02%
2023/09/26	4	138.63	3	137.83	139.00	1	16,118	0.01%
2023/09/25	4	137.13	3	136.33	136.50	1	16,088	0.01%
2023/09/22	6	129.92	6	129.67	131.00	0	15,978	0.00%
2023/09/21	1	130.00	1	129.50	128.50	0	15,896	0.00%
2023/09/20	4	130.75	2	133.00	129.00	2	15,807	0.01%
2023/09/19	2	139.25	0	0.00	133.00	2	15,739	0.01%
2023/09/18	2	139.50	0	0.00	139.00	2	15,633	0.01%
2023/09/15	1	143.00	2	145.25	145.50	-1	15,611	-0.01%
2023/09/14	1	137.00	8	143.94	145.00	-7	15,481	-0.05%
2023/09/13	2	134.00	0	0.00	134.00	2	15,528	0.01%
2023/09/12	2	136.00	2	135.00	135.00	0	15,863	0.00%
2023/09/11	1	138.00	1	136.50	136.50	0	15,942	0.00%
2023/09/08	1	144.00	1	146.00	144.00	0	16,437	0.00%
2023/09/06	0	0.00	1	149.50	146.00	-1	17,258	-0.01%
2023/09/05	5	151.50	3	153.33	150.00	2	17,566	0.01%
2023/09/04	1	149.00	2	149.00	151.00	-1	17,312	-0.01%
2023/09/01	6	152.67	0	0.00	147.50	6	17,363	0.03%
2023/08/31	7	154.57	12	154.13	154.00	-5	17,357	-0.03%
2023/08/30	2	151.50	0	0.00	150.00	2	17,869	0.01%
2023/08/29	13	148.81	3	151.17	149.50	10	17,783	0.06%
2023/08/28	38	151.62	45	151.86	150.50	-7	17,803	-0.04%
2023/08/25	4	143.63	4	145.25	144.00	0	17,481	0.00%
2023/08/24	2	137.75	10	143.50	144.50	-8	17,672	-0.05%
2023/08/23	5	141.30	0	0.00	140.00	5	17,865	0.03%
2023/08/22	9	139.83	2	139.00	141.00	7	17,898	0.04%
2023/08/21	13	139.77	15	140.63	140.50	-2	17,845	-0.01%
2023/08/18	8	129.25	5	132.40	130.50	3	17,534	0.02%
2023/08/17	4	128.50	1	131.00	127.50	3	17,196	0.02%
2023/08/16	0	0.00	5	126.00	128.00	-5	17,392	-0.03%
2023/08/15	1	121.00	4	123.88	125.00	-3	18,138	-0.02%
2023/08/11	2	120.50	2	121.25	119.50	0	19,028	0.00%
2023/08/10	1	117.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	1	121.50	122.00	-1	19,556	-0.01%
2023/08/08	0	0.00	2	122.00	121.50	-2	20,127	-0.01%
2023/08/04	0	0.00	1	117.00	120.50	-1	20,584	0.00%
2023/08/02	1	113.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	0	0.00	3	119.00	117.50	-3	20,262	-0.01%
2023/07/31	1	120.00	20	116.00	116.00	-19	20,175	-0.09%
2023/07/28	4	119.00	0	0.00	119.50	4	19,924	0.02%
2023/07/27	2	119.50	0	0.00	116.50	2	19,829	0.01%
2023/07/26	6	121.17	1	117.00	117.50	5	19,576	0.03%
2023/07/25	0	0.00	3	119.83	122.50	-3	19,010	-0.02%
2023/07/24	11	111.50	1	118.00	111.50	10	18,328	0.05%
2023/07/21	12	126.21	1	127.00	123.50	11	18,214	0.06%
2023/07/20	9	135.39	1	136.00	137.00	8	17,954	0.04%
2023/07/19	20	131.63	4	133.13	128.50	16	17,905	0.09%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	25	156.24	1	159.50	148.50	24	18,223	0.13%
2023/07/14	29	171.22	12	172.50	165.00	17	18,544	0.09%
2023/07/13	4	165.75	15	169.26	172.00	-11	18,590	-0.06%
2023/07/12	9	158.17	0	0.00	156.50	9	19,398	0.05%
2023/07/11	5	165.70	3	167.67	161.00	2	20,339	0.01%
2023/07/10	13	156.65	7	158.29	158.00	6	21,096	0.03%
2023/07/07	2	155.00	2	158.25	160.50	0	21,412	0.00%
2023/07/06	4	160.25	0	0.00	160.50	4	22,054	0.02%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/27	3	148.00	0	0.00	148.00	3	26,726	0.01%
2023/06/21	8	155.50	2	148.50	155.50	6	27,303	0.02%
2023/06/20	1	154.00	0	0.00	153.00	1	27,436	0.00%
2023/06/19	1	161.50	1	165.00	164.00	0	27,754	0.00%
2023/06/16	0	0.00	1	167.00	167.50	-1	28,057	0.00%
2023/06/15	1	159.00	1	160.00	159.50	0	28,047	0.00%
2023/06/14	14	151.25	12	153.75	157.50	2	28,312	0.01%
2023/06/13	11	145.59	26	145.96	150.50	-15	28,272	-0.05%
2023/06/12	5	137.90	17	137.88	137.00	-12	28,203	-0.04%
2023/06/09	3	135.50	3	135.00	131.50	0	28,608	0.00%
2023/06/08	3	129.00	0	0.00	129.00	3	29,018	0.01%
2023/06/07	3	129.51	1	132.00	129.00	2	29,177	0.01%
2023/06/06	7	132.93	4	129.75	129.00	3	29,364	0.01%
2023/06/05	17	131.76	6	134.42	131.00	11	29,942	0.04%
2023/06/02	8	125.00	3	125.33	124.50	5	30,223	0.02%
2023/06/01	4	128.38	4	124.75	124.50	0	30,302	0.00%
2023/05/31	3	122.67	3	123.00	124.50	0	30,885	0.00%
2023/05/30	8	121.31	6	120.83	119.50	2	31,093	0.01%
2023/05/29	0	0.00	3	119.67	123.50	-3	30,789	-0.01%
2023/05/26	3	114.67	1	118.00	112.50	2	30,672	0.01%
2023/05/25	1	115.00	0	0.00	117.00	1	31,086	0.00%
2023/05/24	3	114.00	3	114.50	114.00	0	31,709	0.00%
2023/05/23	1	115.00	3	114.83	113.00	-2	32,027	-0.01%
2023/05/22	15	115.40	11	112.36	113.00	4	32,176	0.01%
2023/05/19	25	117.66	24	114.35	113.00	1	32,220	0.00%
2023/05/18	16	111.44	21	114.74	116.00	-5	31,611	-0.02%
2023/05/17	3	103.50	7	103.57	105.50	-4	31,412	-0.01%
2023/05/16	4	98.10	3	96.57	96.00	1	31,474	0.00%
2023/05/15	16	98.61	15	97.48	96.80	1	31,548	0.00%
2023/05/12	21	93.43	26	94.80	97.30	-5	31,695	-0.02%
2023/05/11	6	95.02	5	92.48	91.80	1	32,770	0.00%
2023/05/10	3	92.00	0	0.00	91.10	3	33,421	0.01%
2023/05/08	0	0.00	4	97.25	98.30	-4	34,583	-0.01%
2023/05/04	3	93.10	0	0.00	95.90	3	34,769	0.01%
2023/05/03	1	96.30	2	96.50	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	9	96.04	96.20	-9	34,885	-0.03%
2023/04/28	1	94.90	1	94.90	95.70	0	34,990	0.00%
2023/04/26	0	0.00	2	88.50	90.50	-2	34,908	-0.01%
2023/04/25	12	90.61	0	0.00	86.60	12	34,845	0.03%
2023/04/21	6	93.02	8	93.90	93.20	-2	34,433	-0.01%
2023/04/20	17	97.36	7	95.91	95.40	10	33,881	0.03%
2023/04/19	4	99.30	22	98.90	99.60	-18	33,317	-0.05%
2023/04/18	21	95.00	1	99.00	96.50	20	32,710	0.06%
2023/04/17	11	98.43	12	98.49	97.80	-1	32,085	0.00%
2023/04/14	1	87.10	3	90.53	94.90	-2	31,310	-0.01%
2023/04/13	1	87.40	5	86.48	86.30	-4	30,277	-0.01%
2023/04/12	4	84.70	8	84.35	83.10	-4	29,217	-0.01%
2023/04/11	4	82.20	16	83.22	83.80	-12	28,757	-0.04%
2023/04/10	6	79.80	0	0.00	79.80	6	28,135	0.02%
2023/04/07	14	81.27	1	81.50	80.40	13	27,705	0.05%
2023/04/06	41	79.92	39	80.34	82.10	2	26,882	0.01%
2023/03/31	10	74.70	31	74.56	77.30	-21	25,542	-0.08%
2023/03/30	10	69.80	0	0.00	70.30	10	24,592	0.04%
2023/03/29	28	70.34	6	72.42	69.50	22	24,426	0.09%
2023/03/28	3	70.77	2	71.45	71.90	1	23,941	0.00%
2023/03/27	4	71.33	39	70.47	70.50	-35	23,535	-0.15%
2023/03/24	0	0.00	31	67.46	67.40	-31	23,182	-0.13%
2023/03/23	17	69.81	11	70.36	68.70	6	23,042	0.03%
2023/03/22	5	72.68	4	73.30	69.50	1	22,886	0.00%
2023/03/21	5	74.96	4	73.35	71.90	1	22,562	0.00%
2023/03/20	4	69.20	3	69.30	70.80	1	22,025	0.00%
2023/03/17	3	69.67	4	69.33	68.40	-1	21,673	0.00%
2023/03/16	1	67.40	2	67.95	69.20	-1	21,158	0.00%
2023/03/15	3	68.73	3	68.03	67.70	0	20,689	0.00%
2023/03/14	10	68.51	12	68.28	67.70	-2	20,344	-0.01%
2023/03/13	3	67.83	32	66.10	66.10	-29	19,734	-0.15%
2023/03/10	36	66.29	4	66.13	65.90	32	19,220	0.17%
2023/03/09	3	67.63	30	67.77	67.70	-27	19,216	-0.14%
2023/03/08	8	69.09	8	67.46	68.90	0	18,865	0.00%
2023/03/07	12	64.90	10	65.12	65.50	2	18,053	0.01%
2023/03/06	2	60.55	7	61.57	64.10	-5	17,102	-0.03%
2023/03/03	8	59.26	7	59.74	58.30	1	16,899	0.01%
2023/03/02	3	56.23	23	56.62	58.40	-20	15,970	-0.13%
2023/03/01	9	53.87	0	0.00	53.10	9	15,417	0.06%
2023/02/24	23	54.19	2	53.60	54.00	21	15,359	0.14%
2023/02/23	22	54.68	3	55.03	54.80	19	15,036	0.13%
2023/02/22	5	52.58	6	52.33	54.00	-1	14,483	-0.01%
2023/02/21	66	50.68	26	51.23	51.00	40	13,741	0.29%
2023/02/20	3	49.57	5	49.80	49.30	-2	13,259	-0.02%
2023/02/17	22	48.18	39	48.85	50.10	-17	12,888	-0.13%
2023/02/16	10	47.62	2	48.15	48.15	8	12,512	0.06%
2023/02/15	14	47.94	27	48.54	47.75	-13	12,293	-0.11%
2023/02/14	20	48.35	30	47.77	47.30	-10	11,582	-0.09%
2023/02/13	1	48.25	0	0.00	48.40	1	11,330	0.01%
2023/02/10	7	49.08	8	49.01	48.40	-1	11,009	-0.01%
2023/02/09	16	48.11	12	48.84	49.75	4	10,439	0.04%
2023/02/08	2	43.80	19	45.49	46.90	-17	8,819	-0.19%
2023/02/07	0	0.00	132	42.32	42.65	-132	7,804	-1.69%	大賣/鉅額交易
2023/02/06	5	39.99	7	40.74	40.80	-2	7,095	-0.03%
2023/02/03	3	38.63	2	39.70	38.30	1	6,418	0.02%
2023/02/02	0	0.00	2	38.90	38.90	-2	6,328	-0.03%
2023/01/30	5	38.05	3	38.13	38.40	2	6,184	0.03%
2023/01/12	2	36.80	0	0.00	36.35	2	6,262	0.03%
2023/01/10	2	36.95	0	0.00	37.00	2	6,316	0.03%
2023/01/09	0	0.00	2	36.88	36.60	-2	6,314	-0.03%
2023/01/06	3	36.83	2	36.70	36.50	1	6,346	0.02%
2023/01/05	3	37.57	3	36.82	36.80	0	6,428	0.00%
2023/01/04	4	38.18	1	38.20	37.20	3	6,404	0.05%
2023/01/03	0	0.00	1	36.70	36.65	-1	6,100	-0.02%
2022/12/22	1	36.00	0	0.00	35.90	1	6,758	0.01%
2022/12/20	1	37.80	2	35.80	35.95	-1	7,258	-0.01%
2022/12/15	0	0.00	6	38.55	39.05	-6	7,307	-0.08%
2022/12/14	1	37.75	0	0.00	38.00	1	7,283	0.01%
2022/12/13	1	37.60	3	38.30	37.35	-2	7,287	-0.03%
2022/12/12	2	36.80	0	0.00	37.85	2	7,339	0.03%
2022/12/09	1	37.55	0	0.00	37.50	1	7,353	0.01%
2022/12/08	3	38.27	11	38.13	38.15	-8	7,377	-0.11%
2022/12/07	10	38.13	1	38.95	37.55	9	7,407	0.12%
2022/12/06	83	39.31	1	38.90	38.65	82	7,375	1.11%
2022/12/05	0	0.00	3	40.70	40.20	-3	7,342	-0.04%
2022/12/02	2	40.58	4	40.79	40.95	-2	7,591	-0.03%
2022/12/01	2	39.58	63	39.66	39.50	-61	7,563	-0.81%
2022/11/29	4	36.85	0	0.00	36.60	4	7,451	0.05%
2022/11/28	123	36.91	0	0.00	36.60	123	7,637	1.61%	大買/鉅額交易
2022/11/24	0	0.00	2.4	35.62	35.65	-2.4	7,779	-0.03%
2022/11/23	7	35.14	0	0.00	34.90	7	7,759	0.09%
2022/11/22	4	35.28	34	35.32	35.10	-30	7,763	-0.39%
2022/11/21	4	34.80	31	34.79	34.85	-27	7,717	-0.35%
2022/11/18	18	34.12	0	0.00	34.15	18	7,641	0.24%
2022/11/17	0	0.00	5	35.55	35.35	-5	7,543	-0.07%
2022/11/16	0	0.00	7	34.74	34.80	-7	7,365	-0.10%
2022/11/15	0	0.00	1	34.15	34.15	-1	7,253	-0.01%
2022/11/14	0	0.00	8	34.34	34.35	-8	7,253	-0.11%
2022/11/11	9.6	33.92	0	0.00	33.55	9.6	7,266	0.13%
2022/11/10	5	34.00	0	0.00	33.95	5	7,239	0.07%
2022/11/08	4	34.23	4	35.05	33.65	0	7,260	0.00%
2022/11/07	31	33.33	0	0.00	33.60	31	7,317	0.42%
2022/11/01	0	0.00	3	31.60	31.65	-3	7,449	-0.04%
2022/10/28	6	30.30	0	0.00	30.20	6	7,563	0.08%
2022/10/27	0	0.00	1	30.55	31.10	-1	7,635	-0.01%
2022/10/26	0	0.00	4	30.20	29.70	-4	7,717	-0.05%
2022/10/25	0	0.00	3	30.23	30.05	-3	7,777	-0.04%
2022/10/24	2	30.05	5	30.65	30.05	-3	7,821	-0.04%
2022/10/21	16	29.81	0	0.00	29.70	16	7,971	0.20%
2022/10/20	5	31.00	0	0.00	30.90	5	8,008	0.06%
2022/10/19	8	32.26	13	31.99	31.85	-5	8,166	-0.06%
2022/10/17	1	30.25	4	30.95	31.60	-3	8,864	-0.03%
2022/10/14	0	0.00	2	31.90	32.00	-2	8,924	-0.02%
2022/10/13	2	32.50	3	31.65	30.25	-1	9,011	-0.01%
2022/10/12	3	33.00	0	0.00	33.20	3	9,011	0.03%
2022/10/11	3	33.20	1	33.45	33.05	2	9,227	0.02%
2022/10/07	3	35.00	0	0.00	34.50	3	9,578	0.03%
2022/10/05	40	35.60	5	35.03	35.35	35	9,887	0.35%
2022/10/04	1	33.95	8	34.44	35.05	-7	9,856	-0.07%
2022/09/30	2	31.50	4	31.36	32.20	-2	10,021	-0.02%
2022/09/29	2	31.80	0	0.00	31.75	2	10,302	0.02%
2022/09/28	3	33.47	3	31.30	31.05	0	10,718	0.00%
2022/09/27	2	33.00	3	33.13	32.95	-1	10,654	-0.01%
2022/09/26	2	35.83	0	0.00	36.15	2	10,540	0.02%
2022/09/23	13	39.13	3	38.50	38.40	10	10,992	0.09%
2022/09/22	5	38.64	15	39.21	39.45	-10	11,358	-0.09%
2022/09/21	1	38.10	6	38.20	38.15	-5	11,963	-0.04%
2022/09/19	16	38.19	0	0.00	38.20	16	14,001	0.11%
2022/09/14	6	40.00	6	41.50	41.50	0	15,635	0.00%
2022/09/13	1	41.90	1	41.15	40.95	0	16,354	0.00%
2022/09/12	2	41.75	15	42.33	41.70	-13	16,692	-0.08%
2022/09/08	14	42.24	2	41.75	40.90	12	17,089	0.07%
2022/09/07	1	40.25	2	42.40	41.85	-1	18,150	-0.01%
2022/09/02	10	40.93	13	41.25	40.85	-3	19,085	-0.02%
2022/08/31	0	0.00	5	39.62	40.15	-5	19,392	-0.03%
2022/08/29	0	0.00	13	37.35	37.45	-13	19,434	-0.07%
2022/08/26	0	0.00	26.9	38.98	38.45	-26.9	19,825	-0.14%
2022/08/25	6	38.15	0	0.00	38.10	6	20,203	0.03%
2022/08/23	3	37.95	21	37.80	38.20	-18	22,772	-0.08%
2022/08/22	1.2	38.11	0	0.00	38.00	1.2	24,041	0.00%
2022/08/19	25.8	38.82	0	0.00	38.50	25.8	24,824	0.10%
2022/08/18	0	0.00	3	38.60	38.90	-3	25,135	-0.01%
2022/08/17	2	37.73	0	0.00	37.80	2	25,181	0.01%
2022/08/15	6	38.00	3	38.60	38.35	3	25,256	0.01%
2022/08/12	29	38.52	3	38.80	38.55	26	25,469	0.10%
2022/08/10	1	41.55	1	40.85	40.80	0	25,922	0.00%
2022/08/09	1	40.65	0	0.00	40.60	1	26,002	0.00%
2022/08/08	1	40.20	16	40.65	40.65	-15	26,063	-0.06%
2022/08/05	0	0.00	29	39.29	39.70	-29	26,004	-0.11%
2022/08/04	4	37.59	0	0.00	37.65	4	26,130	0.02%
2022/08/03	12	37.71	1	37.55	37.55	11	26,522	0.04%
2022/08/02	32	38.60	2	39.28	38.55	30	26,859	0.11%
2022/08/01	34	40.60	41	41.54	40.15	-7	27,198	-0.03%
2022/07/29	0	0.00	1	41.15	41.25	-1	27,731	0.00%
2022/07/28	41	40.98	0	0.00	40.95	41	28,063	0.15%
2022/07/27	1	41.20	7	41.64	41.75	-6	27,977	-0.02%
2022/07/26	11	41.29	2	41.75	40.90	9	27,955	0.03%
2022/07/25	0	0.00	20	41.90	41.90	-20	27,958	-0.07%
2022/07/22	5	41.28	28	41.13	41.40	-23	27,932	-0.08%
2022/07/19	22	39.74	21	40.33	39.25	1	27,686	0.00%
2022/07/18	6	40.53	7	40.14	39.75	-1	27,795	0.00%
2022/07/15	2	39.53	3	39.68	39.65	-1	27,873	0.00%
2022/07/14	2	38.40	7	38.49	38.50	-5	27,613	-0.02%
2022/07/13	6	36.98	13	37.38	37.00	-7	27,698	-0.03%
2022/07/12	15	36.25	0	0.00	35.75	15	27,713	0.05%
2022/07/11	0	0.00	20	39.55	38.90	-20	28,319	-0.07%
2022/07/08	1	39.00	1	38.25	38.25	0	28,886	0.00%
2022/07/07	0	0.00	1	39.00	38.45	-1	28,772	0.00%
2022/07/06	64	39.95	20	43.80	38.30	44	28,622	0.15%
2022/07/05	3	42.68	0	0.00	42.65	3	28,410	0.01%
2022/07/04	3	42.88	1	42.40	41.55	2	28,630	0.01%
2022/07/01	20	43.10	21	45.94	41.55	-1	28,876	0.00%
2022/06/30	4	44.29	0	0.00	44.45	4	28,385	0.01%
2022/06/29	1	44.00	3	44.42	45.15	-2	28,180	-0.01%
2022/06/28	61	44.05	42	44.26	43.80	19	27,813	0.07%
2022/06/27	7	45.96	70	46.45	47.50	-63	27,523	-0.23%
2022/06/24	3	42.95	2	42.80	43.20	1	27,001	0.00%
2022/06/23	14	40.95	22	43.70	42.50	-8	26,927	-0.03%
2022/06/22	24	43.21	2	43.43	42.50	22	26,708	0.08%
2022/06/21	0	0.00	41	44.41	45.15	-41	26,427	-0.16%
2022/06/17	0	0.00	30	42.57	42.75	-30	26,534	-0.11%
2022/06/16	126	43.61	41	46.66	41.95	85	26,242	0.32%	大買/
2022/06/15	34	44.80	7	46.24	43.35	27	24,960	0.11%
2022/06/13	2	43.60	0	0.00	43.80	2	24,070	0.01%
2022/06/10	1	42.30	13	42.73	44.30	-12	23,935	-0.05%
2022/06/09	0	0.00	2	42.65	42.30	-2	23,759	-0.01%
2022/06/08	0	0.00	1	42.10	42.25	-1	23,866	0.00%
2022/06/07	0	0.00	2	42.58	42.25	-2	23,873	-0.01%
2022/06/06	14	41.74	0	0.00	42.00	14	23,704	0.06%
2022/06/02	3	45.10	0	0.00	45.10	3	23,288	0.01%
2022/06/01	6	45.60	4	46.48	45.20	2	22,856	0.01%
2022/05/31	16	45.21	14	45.19	45.90	2	22,073	0.01%
2022/05/30	10	43.21	6	43.30	44.65	4	20,252	0.02%
2022/05/27	1	40.55	16	41.67	40.60	-15	18,975	-0.08%
2022/05/26	5	39.26	4	38.33	38.10	1	18,231	0.01%
2022/05/25	1	38.45	0	0.00	38.30	1	17,899	0.01%
2022/05/18	2	39.35	9	39.00	39.60	-7	17,232	-0.04%
2022/05/16	0	0.00	1	36.20	35.80	-1	16,634	-0.01%
2022/05/13	1	34.55	0	0.00	34.50	1	16,518	0.01%
2022/05/12	0	0.00	3	35.32	34.25	-3	16,453	-0.02%
2022/05/11	8	36.33	1	36.00	35.95	7	16,235	0.04%
2022/05/10	2	38.65	0	0.00	39.90	2	15,837	0.01%
2022/05/09	13	41.06	2	41.70	39.30	11	15,569	0.07%
2022/05/06	0	0.00	3	41.42	42.55	-3	15,181	-0.02%
2022/05/05	1	40.85	11	40.58	40.95	-10	14,577	-0.07%
2022/04/29	8	36.33	6	37.43	36.40	2	14,281	0.01%
2022/04/26	8	36.23	0	0.00	35.85	8	14,545	0.05%
2022/04/25	2	37.00	0	0.00	36.80	2	14,769	0.01%
2022/04/21	11	42.90	11	41.13	41.05	0	14,492	0.00%
2022/04/20	1	41.20	0	0.00	40.40	1	14,438	0.01%
2022/04/18	0	0.00	16	42.15	39.55	-16	14,253	-0.11%
2022/04/15	21	41.56	0	0.00	41.75	21	14,234	0.15%
2022/04/14	3	41.18	85	40.38	42.15	-82	13,650	-0.60%
2022/04/13	1	38.35	2	38.63	38.35	-1	13,432	-0.01%
2022/04/12	2	37.85	1	37.70	38.45	1	13,766	0.01%
2022/04/11	1	37.50	1	37.90	37.90	0	14,511	0.00%
2022/04/08	2	38.55	39	39.82	39.95	-37	14,942	-0.25%
2022/04/07	73	37.94	21	39.82	36.90	52	15,518	0.34%
2022/04/01	40	38.18	0	0.00	38.25	40	15,851	0.25%
2022/03/31	23	39.10	3	39.50	39.00	20	15,778	0.13%
2022/03/30	10	39.90	4	40.38	39.00	6	15,747	0.04%
2022/03/29	3	40.50	6	39.32	39.90	-3	15,448	-0.02%
2022/03/28	4	38.90	39	38.91	39.60	-35	15,071	-0.23%
2022/03/25	10	38.70	0	0.00	38.70	10	14,870	0.07%
2022/03/24	14	40.23	22	40.42	40.30	-8	14,532	-0.06%
2022/03/23	7	38.46	5	37.25	38.80	2	13,985	0.01%
2022/03/22	9	37.34	8	36.77	37.35	1	13,265	0.01%
2022/03/21	28	34.61	28	36.08	34.85	0	12,854	0.00%
2022/03/18	2	34.35	2	34.93	34.95	0	12,771	0.00%
2022/03/17	2	33.60	23	33.59	34.00	-21	12,717	-0.17%
2022/03/14	2	32.53	0	0.00	31.70	2	13,172	0.02%
2022/03/10	0	0.00	17	31.55	31.55	-17	13,943	-0.12%
2022/03/09	0	0.00	2	28.80	28.70	-2	14,216	-0.01%
2022/03/08	2	27.40	0	0.00	27.50	2	15,242	0.01%
2022/03/07	1	28.00	2	28.18	28.30	-1	15,400	-0.01%
2022/03/03	6	29.60	0	0.00	29.80	6	15,470	0.04%
2022/03/02	1	29.70	5	29.35	29.70	-4	15,505	-0.03%
2022/02/25	0	0.00	10	30.20	29.35	-10	15,666	-0.06%
2022/02/24	31	29.20	0	0.00	29.20	31	15,612	0.20%
2022/02/23	6	30.00	0	0.00	30.70	6	15,499	0.04%
2022/02/22	3	30.38	0	0.00	30.35	3	15,441	0.02%
2022/02/18	1	31.80	0	0.00	32.15	1	15,360	0.01%
2022/02/17	7	32.26	1	32.75	32.25	6	15,310	0.04%
2022/02/16	0	0.00	13	32.99	33.05	-13	15,248	-0.09%
2022/02/15	12	31.50	10	32.50	31.55	2	15,152	0.01%
2022/02/14	13	32.27	0	0.00	32.20	13	15,094	0.09%
2022/02/09	1	33.55	1	34.80	34.50	0	14,877	0.00%
2022/02/07	0	0.00	11	32.25	32.60	-11	14,665	-0.08%
2022/01/25	11	31.55	0	0.00	31.50	11	14,535	0.08%
2022/01/24	0	0.00	1	32.55	32.60	-1	14,428	-0.01%
2022/01/18	1	36.15	3	36.02	35.55	-2	13,612	-0.01%
2022/01/17	0	0.00	30	33.65	33.65	-30	13,392	-0.22%
2022/01/14	31	32.39	0	0.00	32.75	31	13,637	0.23%
2022/01/13	0	0.00	10	33.56	34.05	-10	13,601	-0.07%
2022/01/12	0	0.00	1	33.40	32.70	-1	13,317	-0.01%
2022/01/11	11	32.55	4	32.15	32.50	7	13,222	0.05%
2022/01/10	12	33.55	0	0.00	33.50	12	13,053	0.09%
2022/01/06	8	35.56	1	36.85	35.00	7	12,537	0.06%
2022/01/05	7	36.97	5	35.65	35.35	2	11,982	0.02%
2022/01/04	45	38.96	50	38.38	37.10	-5	11,500	-0.04%
2022/01/03	21	37.61	19	37.84	36.50	2	10,552	0.02%
2021/12/30	12	37.01	1	35.40	38.80	11	9,811	0.11%
2021/12/29	3	34.78	2	34.60	35.30	1	8,802	0.01%
2021/12/28	1	34.65	1	35.10	35.10	0	8,188	0.00%
2021/12/27	1	33.35	0	0.00	31.95	1	7,912	0.01%
2021/12/23	1	35.40	0	0.00	34.50	1	7,472	0.01%
2021/12/22	0	0.00	6	33.85	36.10	-6	7,053	-0.09%
2021/12/20	0	0.00	12	32.46	33.25	-12	6,751	-0.18%
2021/12/16	0	0.00	3	31.90	32.30	-3	6,551	-0.05%
2021/12/15	5	31.15	1	31.50	31.35	4	6,432	0.06%
2021/12/14	1	31.05	1	32.75	31.05	0	6,298	0.00%
2021/12/10	0	0.00	2	32.45	32.45	-2	5,893	-0.03%
2021/12/09	0	0.00	2	29.63	29.50	-2	5,702	-0.04%
2021/12/08	8	29.10	8	29.54	29.70	0	5,502	0.00%
2021/12/07	24	29.57	6	29.50	29.40	18	4,931	0.37%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	1	24.65	0	0.00	25.50	1	3,550	0.03%
2021/12/02	2	25.60	0	0.00	25.15	2	3,060	0.07%
2021/11/29	1	19.55	7	20.10	19.80	-6	1,686	-0.36%
2021/11/26	8	20.40	0	0.00	20.40	8	1,654	0.48%
2021/11/24	0	0.00	10	20.45	20.45	-10	1,433	-0.70%
2021/11/23	0	0.00	3	19.10	19.10	-3	1,320	-0.23%
2021/11/22	0	0.00	2	19.10	19.10	-2	1,313	-0.15%
2021/11/12	2	18.80	0	0.00	18.70	2	1,261	0.16%
2021/11/08	3	19.05	0	0.00	18.95	3	1,277	0.23%
2021/10/29	10	19.30	10	19.30	19.25	0	1,238	0.00%
2021/10/28	10	19.25	0	0.00	19.25	10	1,230	0.81%
2021/10/26	0	0.00	20	20.00	20.75	-20	1,163	-1.72%
2021/10/25	20	20.50	0	0.00	20.25	20	1,064	1.88%
2021/07/15	0	0.00	20	19.70	19.65	-20	1,313	-1.52%
2021/07/13	0	0.00	3	19.60	19.60	-3	1,363	-0.22%
2021/07/08	3	19.15	0	0.00	19.15	3	1,509	0.20%
2021/07/02	0	0.00	3	19.50	19.50	-3	1,763	-0.17%
2021/06/24	20	19.65	0	0.00	19.40	20	2,559	0.78%
2021/06/16	0	0.00	12	18.60	18.30	-12	3,196	-0.38%
2021/06/11	3	18.45	0	0.00	18.45	3	3,231	0.09%
2021/06/01	0	0.00	10	18.80	18.85	-10	3,473	-0.29%
2021/05/31	0	0.00	10	18.40	18.25	-10	3,485	-0.29%
2021/05/27	2	18.00	0	0.00	18.10	2	3,550	0.06%
2021/05/25	10	18.40	0	0.00	18.20	10	3,716	0.27%
2021/05/21	20	17.50	0	0.00	17.60	20	3,808	0.53%
2021/05/20	0	0.00	3	17.15	17.15	-3	3,860	-0.08%
2021/05/14	3	17.20	0	0.00	16.85	3	4,026	0.07%
2021/05/05	0	0.00	4	19.70	19.45	-4	4,494	-0.09%
2021/04/27	0	0.00	20	21.65	21.75	-20	4,935	-0.41%
2021/04/26	3	21.85	0	0.00	21.85	3	4,971	0.06%
2021/04/22	0	0.00	7	22.94	22.85	-7	5,296	-0.13%
2021/04/15	1	23.75	0	0.00	23.95	1	5,763	0.02%
2021/04/12	0	0.00	19	23.53	23.60	-19	5,877	-0.32%
2021/04/08	2	23.40	0	0.00	23.35	2	6,030	0.03%
2021/04/07	13	23.30	0	0.00	23.30	13	6,027	0.22%
2021/04/06	0	0.00	1	24.05	23.80	-1	6,018	-0.02%
2021/03/31	2	24.28	15	24.12	23.70	-13	6,329	-0.21%
2021/03/29	3	22.45	0	0.00	22.45	3	5,878	0.05%
2021/03/26	1	23.85	0	0.00	22.95	1	5,838	0.02%
2021/03/24	0	0.00	3	22.00	22.00	-3	5,218	-0.06%
2021/03/17	3	21.60	0	0.00	21.30	3	5,185	0.06%
2021/03/16	5	21.45	0	0.00	21.45	5	5,219	0.10%
2021/03/15	0	0.00	10	21.80	21.80	-10	5,254	-0.19%
2021/03/12	0	0.00	3	21.50	21.50	-3	5,288	-0.06%
2021/02/26	13	21.02	0	0.00	20.85	13	5,348	0.24%
2021/02/23	0	0.00	10	21.95	21.85	-10	5,126	-0.20%
2021/02/19	0	0.00	11	21.82	21.75	-11	5,047	-0.22%
2021/02/04	0	0.00	3	20.45	20.45	-3	4,867	-0.06%
2021/02/01	15	20.27	0	0.00	20.10	15	4,803	0.31%
2021/01/29	10	21.15	0	0.00	20.80	10	4,760	0.21%
2021/01/27	15	21.60	0	0.00	22.65	15	4,578	0.33%
2021/01/22	0	0.00	20	20.50	20.80	-20	3,969	-0.50%
2021/01/19	20	21.20	10	21.45	21.05	10	3,680	0.27%
2021/01/15	1	22.05	0	0.00	21.65	1	3,525	0.03%
2021/01/14	23	21.07	0	0.00	21.05	23	3,190	0.72%
2021/01/07	10	20.85	0	0.00	20.85	10	2,493	0.40%
2021/01/04	0	0.00	12	20.15	20.15	-12	2,099	-0.57%
2020/12/31	0	0.00	40	18.87	19.05	-40	1,867	-2.14%
2020/12/28	1	19.50	25	20.29	20.15	-24	1,720	-1.40%
2020/12/25	0	0.00	20	18.90	18.90	-20	1,421	-1.41%
2020/12/17	0	0.00	10	17.40	17.45	-10	1,173	-0.85%
2020/12/14	6	17.45	0	0.00	17.45	6	1,168	0.51%
2020/12/10	50	18.25	0	0.00	17.90	50	1,151	4.34%
2020/12/09	0	0.00	9	18.41	18.50	-9	1,107	-0.81%
2020/12/08	54	17.93	10	18.47	18.80	44	1,076	4.09%
2020/12/07	13	17.47	0	0.00	17.50	13	931	1.40%
2020/12/03	0	0.00	15	17.40	17.60	-15	866	-1.73%
2020/11/26	15	16.90	0	0.00	16.65	15	1,069	1.40%
2020/09/07	1	17.00	0	0.00	16.80	1	2,782	0.04%
2020/09/01	0	0.00	1	17.20	17.00	-1	2,581	-0.04%
2020/07/15	1	16.70	0	0.00	16.40	1	1,458	0.07%
2020/07/09	0	0.00	3	14.50	15.10	-3	946	-0.32%
2020/07/08	3	14.78	0	0.00	14.60	3	915	0.33%
2020/05/28	0	0.00	2	12.00	12.00	-2	499	-0.40%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/07/19	0	0.00	19	13.50	13.30	-19	512	-3.71%
2019/07/16	19	12.41	0	0.00	13.15	19	497	3.82%
2019/05/02	1	13.30	0	0.00	13.45	1	1,140	0.09%
2019/04/24	0	15.00	0	0.00	15.05	0	1,108	0.00%
2019/04/16	2	15.30	0	0.00	15.30	2	1,141	0.18%
2019/04/10	2	15.55	0	0.00	15.55	2	1,135	0.18%
2019/01/02	1	17.50	0	0.00	17.65	1	1,324	0.08%
2018/11/21	0	0.00	1	18.45	18.70	-1	838	-0.12%
2018/11/09	1	17.10	0	0.00	17.10	1	660	0.15%
2018/10/11	0	0.00	5	14.95	14.95	-5	1,412	-0.35%
2018/09/04	5	18.70	0	0.00	18.70	5	1,437	0.35%
2018/08/27	0	0.00	2	17.25	17.40	-2	1,408	-0.14%
2018/08/03	0	0.00	10	19.50	19.90	-10	1,223	-0.82%
2018/08/02	10	18.35	0	0.00	18.35	10	1,092	0.92%
2018/07/19	2	18.30	0	0.00	18.05	2	1,019	0.20%
2018/07/13	0	0.00	1	17.20	17.20	-1	911	-0.11%
2018/07/11	1	17.65	0	0.00	17.05	1	909	0.11%
2018/05/28	0	0.00	4	17.30	17.15	-4	868	-0.46%
2018/03/15	2	19.70	0	0.00	20.15	2	2,862	0.07%
2018/02/26	0	0.00	2	21.35	21.10	-2	2,839	-0.07%
2018/02/21	0	0.00	40	19.98	20.10	-40	2,868	-1.39%
2018/02/12	2	19.35	0	0.00	19.20	2	2,847	0.07%
2018/02/09	20	19.00	0	0.00	19.25	20	2,849	0.70%
2018/02/06	10	19.90	30	19.97	19.80	-20	2,691	-0.74%
2018/01/12	2	20.10	0	0.00	20.20	2	2,513	0.08%
2018/01/09	20	20.20	0	0.00	20.15	20	2,460	0.81%
2018/01/02	0	0.00	2	21.20	20.70	-2	2,354	-0.08%