券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 235.50 | 1 | 239.00 | 228.50 | 0 | 5,153 | 0.00% |
|
| 2024/11/21 | 1 | 224.00 | 1 | 228.00 | 230.00 | 0 | 5,055 | 0.00% |
|
| 2024/11/20 | 1 | 226.50 | 0 | 0.00 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/15 | 1 | 223.00 | 1 | 222.00 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/13 | 2 | 216.25 | 2 | 222.00 | 220.50 | 0 | 4,539 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 4,384 | -0.02% |
|
| 2024/11/06 | 1 | 211.00 | 1 | 211.50 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/04 | 2 | 207.00 | 2 | 199.00 | 199.00 | 0 | 3,986 | 0.00% |
|
| 2024/10/30 | 3 | 206.17 | 3 | 201.00 | 201.00 | 0 | 3,875 | 0.00% |
|
| 2024/10/29 | 5 | 208.20 | 4 | 204.88 | 204.50 | 1 | 3,840 | 0.03% |
|
| 2024/10/25 | 0.1 | 211.00 | 0 | 0.00 | 213.00 | 0.1 | 3,709 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 228.50 | 217.50 | -1 | 3,653 | -0.03% |
|
| 2024/10/22 | 1 | 224.00 | 2 | 227.00 | 222.00 | -1 | 3,437 | -0.03% |
|
| 2024/10/21 | 7 | 219.14 | 5 | 220.10 | 226.50 | 2 | 3,317 | 0.06% |
|
| 2024/10/18 | 0 | 0.00 | 1.1 | 203.48 | 213.00 | -1.1 | 3,005 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 185.50 | 186.00 | -0.1 | 2,776 | 0.00% |
|
| 2024/10/11 | 1 | 188.00 | 2 | 183.25 | 182.50 | -1 | 2,550 | -0.04% |
|
| 2024/10/08 | 2 | 185.00 | 2 | 182.25 | 180.50 | 0 | 2,354 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 177.00 | 177.00 | -0.1 | 2,125 | 0.00% |
|
| 2024/10/04 | 1 | 164.50 | 1 | 162.00 | 161.00 | 0 | 2,106 | 0.00% |
|
| 2024/10/01 | 1 | 162.00 | 1.1 | 163.91 | 164.00 | -0.1 | 2,015 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 1,873 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 137.50 | 136.00 | -0.1 | 1,773 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,661 | -0.06% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 122.00 | 121.50 | -0.1 | 1,541 | -0.01% |
|
| 2024/08/15 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,465 | 0.07% |
|
| 2024/07/09 | 0 | 0.00 | 1.1 | 123.13 | 124.50 | -1.1 | 1,562 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1.2 | 127.50 | 128.50 | -1.2 | 1,610 | -0.07% |
|
| 2024/07/04 | 0 | 0.00 | 3.1 | 127.04 | 129.00 | -3.1 | 1,511 | -0.20% |
|
| 2024/07/01 | 1.3 | 119.23 | 0 | 0.00 | 121.50 | 1.3 | 1,625 | 0.08% |
|
| 2024/06/21 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/14 | 0.2 | 115.50 | 0 | 0.00 | 114.50 | 0.2 | 1,884 | 0.01% |
|
| 2024/06/13 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 1,918 | 0.01% |
|
| 2024/06/11 | 0.3 | 114.00 | 0 | 0.00 | 113.50 | 0.3 | 2,010 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 118.00 | 118.50 | -10 | 2,090 | -0.48% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 119.00 | 119.50 | -8 | 2,430 | -0.33% |
|
| 2024/05/23 | 0.2 | 120.00 | 0 | 0.00 | 119.00 | 0.2 | 2,444 | 0.01% |
|
| 2024/05/16 | 2.1 | 126.48 | 0 | 0.00 | 126.00 | 2.1 | 2,538 | 0.08% |
|
| 2024/05/09 | 0.1 | 121.50 | 0 | 0.00 | 123.00 | 0.1 | 2,474 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 131.50 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/19 | 0.2 | 123.00 | 0 | 0.00 | 122.50 | 0.2 | 2,308 | 0.01% |
|
| 2024/04/17 | 2 | 133.01 | 2 | 133.00 | 133.00 | 0 | 2,224 | 0.00% |
|
| 2024/04/16 | 1.3 | 126.58 | 0 | 0.00 | 125.50 | 1.3 | 2,171 | 0.06% |
|
| 2024/04/15 | 10 | 135.25 | 0 | 0.00 | 136.50 | 10 | 2,096 | 0.48% |
|
| 2024/04/12 | 1 | 133.00 | 1 | 133.50 | 136.00 | 0 | 2,025 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 1,910 | -0.05% |
|
| 2024/04/09 | 1 | 130.00 | 1 | 132.00 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/08 | 9 | 131.00 | 0 | 0.00 | 131.00 | 9 | 1,857 | 0.48% |
|
| 2024/04/03 | 1 | 135.00 | 0.4 | 134.50 | 135.00 | 0.6 | 1,799 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 135.50 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/03/27 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/25 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 1,349 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 1 | 122.50 | 1 | 124.00 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 1 | 123.00 | 1 | 125.50 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1.2 | 117.83 | 116.00 | -1.2 | 1,151 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,024 | -0.10% |
|
| 2024/03/11 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 119.00 | 117.50 | -2 | 996 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 824 | -0.24% |
|
| 2024/02/23 | 1.3 | 112.62 | 1 | 112.50 | 112.00 | 0.3 | 647 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 623 | -0.16% |
|
| 2024/01/31 | 0.2 | 104.50 | 0 | 0.00 | 103.50 | 0.2 | 675 | 0.03% |
|
| 2024/01/29 | 0.5 | 105.00 | 0 | 0.00 | 104.50 | 0.5 | 682 | 0.07% |
|
| 2024/01/26 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 684 | 0.15% |
|
| 2024/01/25 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 686 | 0.00% |
|
| 2024/01/24 | 0.3 | 105.50 | 0 | 0.00 | 105.00 | 0.3 | 692 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 705 | -0.14% |
|
| 2024/01/18 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 723 | 0.00% |
|
| 2024/01/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 842 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 1,112 | 0.00% |
|
| 2023/11/30 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/15 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 108.50 | 108.00 | -0.1 | 1,041 | -0.01% |
|
| 2023/09/06 | 0.6 | 105.00 | 0.5 | 105.00 | 104.50 | 0.1 | 1,059 | 0.01% |
|
| 2023/09/01 | 0.1 | 105.50 | 0 | 0.00 | 104.50 | 0.1 | 1,162 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/27 | 0.2 | 109.50 | 0 | 0.00 | 109.50 | 0.2 | 1,346 | 0.01% |
|
| 2023/07/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,367 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 115.50 | 115.50 | -10 | 1,370 | -0.73% |
|
| 2023/07/11 | 0.3 | 114.50 | 0 | 0.00 | 113.50 | 0.3 | 1,420 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 122.00 | 121.00 | -3 | 1,376 | -0.22% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 1,313 | 0.00% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,268 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 16 | 114.00 | 114.00 | -16 | 1,256 | -1.27% |
|
| 2023/06/13 | 1.1 | 115.98 | 0 | 0.00 | 115.50 | 1.1 | 1,238 | 0.08% |
|
| 2023/06/07 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/05/26 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 897 | 0.22% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 114.00 | 114.50 | -6 | 857 | -0.70% |
|
| 2023/05/23 | 7 | 115.50 | 1 | 115.50 | 115.50 | 6 | 849 | 0.71% |
|
| 2023/04/21 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 585 | 0.17% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 440 | -0.45% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 340 | -0.29% |
|
| 2023/03/14 | 1 | 95.60 | 0 | 0.00 | 96.20 | 1 | 346 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 326 | -0.61% |
|
| 2023/02/21 | 0.2 | 99.70 | 0 | 0.00 | 99.70 | 0.2 | 282 | 0.07% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 283 | -0.35% |
|
| 2023/02/06 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 287 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 281 | -0.36% |
|
| 2022/12/06 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 592 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 597 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 589 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.60 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/10/20 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/17 | 1 | 77.20 | 0 | 0.00 | 81.00 | 1 | 567 | 0.18% |
|
| 2022/10/13 | 1 | 84.00 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 91.60 | 92.30 | -1 | 621 | -0.16% |
|
| 2022/07/19 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 676 | 0.15% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 88.90 | 88.70 | -10 | 797 | -1.25% |
|
| 2022/06/17 | 2 | 95.50 | 0 | 0.00 | 94.20 | 2 | 819 | 0.24% |
|
| 2022/06/16 | 2 | 100.50 | 0 | 0.00 | 97.00 | 2 | 981 | 0.20% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 2,448 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 2,698 | -0.07% |
|
| 2022/04/13 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 3,506 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 3,794 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 128.00 | 130.00 | -5 | 3,732 | -0.13% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,629 | -0.03% |
|
| 2022/03/18 | 5 | 125.00 | 0 | 0.00 | 125.00 | 5 | 3,464 | 0.14% |
|
| 2022/03/14 | 0.2 | 119.00 | 0 | 0.00 | 119.50 | 0.2 | 3,339 | 0.01% |
|
| 2022/03/08 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/04 | 2.1 | 119.55 | 0 | 0.00 | 118.50 | 2.1 | 3,319 | 0.06% |
|
| 2022/02/25 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 3,251 | 0.03% |
|
| 2022/02/24 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/07 | 2.1 | 119.02 | 0 | 0.00 | 120.50 | 2.1 | 3,384 | 0.06% |
|
| 2022/01/19 | 4 | 124.38 | 4 | 123.63 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 2,688 | 0.04% |
|
| 2022/01/17 | 0.5 | 123.00 | 1 | 125.00 | 123.00 | -0.5 | 2,488 | -0.02% |
|
| 2022/01/14 | 10.1 | 115.00 | 0 | 0.00 | 115.50 | 10.1 | 2,303 | 0.44% |
|
| 2022/01/13 | 21 | 119.81 | 0 | 0.00 | 118.50 | 21 | 2,211 | 0.95% |
|
| 2022/01/12 | 6 | 123.00 | 1 | 127.50 | 126.50 | 5 | 1,954 | 0.26% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 1,127 | -0.18% |
|
| 2021/12/16 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,128 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 119.83 | 119.00 | -3 | 1,105 | -0.27% |
|
| 2021/11/19 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,067 | 0.09% |
|
| 2021/11/15 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,463 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 2,064 | -0.05% |
|
| 2021/09/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 2,465 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,471 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/08/24 | 3 | 117.00 | 1 | 115.50 | 115.50 | 2 | 2,341 | 0.09% |
|
| 2021/08/20 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/12 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 112.75 | 122.00 | -4 | 1,497 | -0.27% |
|
| 2021/08/09 | 7 | 119.50 | 3 | 117.00 | 117.50 | 4 | 1,406 | 0.28% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,234 | -0.16% |
|
| 2021/07/27 | 2 | 112.50 | 0 | 0.00 | 110.00 | 2 | 1,239 | 0.16% |
|
| 2021/07/06 | 2 | 119.00 | 1 | 118.50 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/06/28 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,801 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 1,825 | -0.05% |
|
| 2021/06/16 | 1 | 99.20 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 80.60 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 90.50 | 87.00 | -2 | 2,169 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,380 | -0.04% |
|
| 2021/04/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/13 | 1 | 122.50 | 1 | 117.50 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/07 | 5 | 115.00 | 2 | 113.75 | 115.00 | 3 | 2,006 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 97.20 | 96.80 | -2 | 1,726 | -0.12% |
|
| 2021/03/22 | 2 | 94.30 | 0 | 0.00 | 93.80 | 2 | 1,808 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 98.70 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.00 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 2,501 | -0.04% |
|
| 2021/02/25 | 1 | 94.10 | 0 | 0.00 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 2,393 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 82.93 | 82.80 | -6 | 2,494 | -0.24% |
|
| 2021/02/01 | 6 | 84.45 | 10 | 84.61 | 83.30 | -4 | 2,807 | -0.14% |
|
| 2021/01/27 | 10 | 84.10 | 0 | 0.00 | 83.90 | 10 | 2,819 | 0.35% |
|
| 2021/01/25 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 2,840 | 0.04% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 84.35 | 88.80 | -4 | 2,938 | -0.14% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 83.91 | 82.40 | -8 | 2,898 | -0.28% |
|
| 2021/01/11 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 3,462 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.80 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 82.09 | 82.40 | -10 | 3,420 | -0.29% |
|
| 2020/12/31 | 5 | 81.04 | 0 | 0.00 | 81.00 | 5 | 3,374 | 0.15% |
|
| 2020/12/29 | 13 | 80.61 | 0 | 0.00 | 79.30 | 13 | 3,369 | 0.39% |
|
| 2020/12/28 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 3,361 | 0.03% |
|
| 2020/12/17 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/11 | 1 | 91.80 | 0 | 0.00 | 83.60 | 1 | 3,099 | 0.03% |
|
| 2020/12/04 | 2 | 81.60 | 0 | 0.00 | 80.80 | 2 | 2,460 | 0.08% |
|
| 2020/12/02 | 1 | 83.20 | 4 | 83.05 | 82.40 | -3 | 2,440 | -0.12% |
|
| 2020/11/30 | 3 | 80.30 | 0 | 0.00 | 79.90 | 3 | 2,332 | 0.13% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 82.00 | 80.40 | -2 | 3,232 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 2,912 | -0.03% |
|
| 2020/10/28 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 2,808 | 0.07% |
|
| 2020/10/27 | 1 | 81.00 | 0 | 0.00 | 79.60 | 1 | 2,771 | 0.04% |
|
| 2020/10/21 | 1 | 78.00 | 1 | 81.00 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 2,074 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 2,396 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 70.20 | 69.30 | -2 | 2,700 | -0.07% |
|
| 2020/09/10 | 1 | 71.40 | 0 | 0.00 | 70.30 | 1 | 2,696 | 0.04% |
|
| 2020/09/01 | 1 | 73.40 | 0 | 0.00 | 71.60 | 1 | 2,717 | 0.04% |
|
| 2020/08/27 | 4 | 79.18 | 3 | 80.63 | 78.30 | 1 | 2,618 | 0.04% |
|
| 2020/08/26 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/19 | 1 | 74.50 | 1 | 70.70 | 75.30 | 0 | 1,871 | 0.00% |
|
| 2020/07/09 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 1,607 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 63.50 | 61.60 | -5 | 1,366 | -0.37% |
|
| 2020/06/08 | 5 | 65.50 | 0 | 0.00 | 64.80 | 5 | 1,375 | 0.36% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 58.10 | 58.70 | -2 | 1,337 | -0.15% |
|
| 2020/05/18 | 2 | 56.00 | 2 | 57.00 | 56.00 | 0 | 1,335 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 63.00 | 62.50 | -10 | 1,314 | -0.76% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 63.00 | 62.10 | -10 | 1,303 | -0.77% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 60.65 | 60.90 | -20 | 1,310 | -1.53% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 61.00 | 60.30 | -10 | 1,307 | -0.76% |
|
| 2020/04/17 | 2 | 56.20 | 0 | 0.00 | 54.40 | 2 | 1,354 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 53.07 | 52.90 | -3 | 1,291 | -0.23% |
|
| 2020/04/13 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,254 | 0.08% |
|
| 2020/04/08 | 2 | 48.75 | 0 | 0.00 | 50.30 | 2 | 1,197 | 0.17% |
|
| 2020/03/19 | 10 | 39.80 | 0 | 0.00 | 39.80 | 10 | 1,433 | 0.70% |
|
| 2020/03/16 | 10 | 44.00 | 0 | 0.00 | 42.40 | 10 | 1,651 | 0.61% |
|
| 2020/03/12 | 16 | 50.27 | 0 | 0.00 | 49.35 | 16 | 1,662 | 0.96% |
|
| 2020/03/10 | 9 | 54.28 | 0 | 0.00 | 56.30 | 9 | 1,755 | 0.51% |
|
| 2020/03/02 | 5 | 57.40 | 0 | 0.00 | 58.50 | 5 | 2,020 | 0.25% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,813 | -0.04% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 83.90 | 82.80 | -4 | 3,345 | -0.12% |
|
| 2019/12/19 | 4 | 84.45 | 2 | 85.10 | 83.50 | 2 | 3,337 | 0.06% |
|
| 2019/12/18 | 3 | 84.77 | 1 | 84.90 | 85.00 | 2 | 3,309 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 3,248 | -0.06% |
|
| 2019/12/16 | 3 | 82.27 | 3 | 84.10 | 84.60 | 0 | 3,238 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 82.52 | 83.30 | -5 | 3,109 | -0.16% |
|
| 2019/12/06 | 7 | 81.04 | 0 | 0.00 | 80.80 | 7 | 2,903 | 0.24% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 81.12 | 81.50 | -5 | 2,642 | -0.19% |
|
| 2019/11/27 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/26 | 4 | 82.20 | 1 | 83.10 | 81.30 | 3 | 2,830 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 74.20 | 74.50 | -10 | 2,895 | -0.35% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 1,872 | -0.05% |
|
| 2019/09/26 | 20 | 63.40 | 20 | 63.80 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/08/26 | 5 | 65.50 | 0 | 0.00 | 63.00 | 5 | 774 | 0.65% |
|
| 2019/08/23 | 5 | 67.90 | 0 | 0.00 | 68.50 | 5 | 721 | 0.69% |
|
| 2019/08/21 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 565 | 0.18% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 63.00 | 63.60 | -20 | 778 | -2.57% |
|
| 2019/04/08 | 20 | 60.95 | 0 | 0.00 | 60.10 | 20 | 766 | 2.61% |
|
| 2019/03/19 | 0 | 0.00 | 19 | 65.99 | 64.00 | -19 | 768 | -2.47% |
|
| 2019/03/11 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 791 | 0.13% |
|
| 2019/02/27 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 794 | 0.13% |
|
| 2019/01/23 | 3 | 62.67 | 0 | 0.00 | 61.90 | 3 | 685 | 0.44% |
|
| 2019/01/18 | 4 | 64.85 | 0 | 0.00 | 64.80 | 4 | 655 | 0.61% |
|
| 2019/01/17 | 10 | 66.30 | 10 | 69.00 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 580 | -0.17% |
|
| 2019/01/10 | 1 | 67.10 | 2 | 67.65 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 3 | 67.63 | 0 | 0.00 | 68.30 | 3 | 542 | 0.55% |
|
| 2019/01/08 | 10 | 68.00 | 0 | 0.00 | 67.80 | 10 | 512 | 1.95% |
|
| 2018/12/05 | 2 | 57.00 | 2 | 58.60 | 58.40 | 0 | 160 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 48.50 | 48.30 | -3 | 229 | -1.31% |
|
| 2018/10/01 | 0 | 47.80 | 0 | 0.00 | 47.85 | 0 | 233 | 0.00% |
|
| 2018/09/19 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 262 | 0.38% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.90 | 45.20 | -1 | 269 | -0.37% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 336 | -0.30% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 64.50 | 63.50 | -2 | 409 | -0.49% |
|
| 2018/05/08 | 3 | 72.30 | 0 | 0.00 | 72.50 | 3 | 1,477 | 0.20% |
|
| 2018/04/30 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 1,741 | 0.06% |
|
| 2018/02/23 | 1 | 81.00 | 0 | 0.00 | 81.70 | 1 | 1,710 | 0.06% |
|
| 2018/02/07 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/06 | 1 | 80.50 | 3 | 76.50 | 78.00 | -2 | 1,615 | -0.12% |
|
| 2018/02/05 | 2 | 85.30 | 0 | 0.00 | 85.00 | 2 | 1,552 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 4.1 | 92.10 | 89.10 | -4.1 | 1,506 | -0.27% |
|
| 2018/02/01 | 1 | 88.30 | 2 | 89.55 | 91.90 | -1 | 1,393 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 90.05 | 89.00 | -2 | 1,301 | -0.15% |
|
| 2018/01/30 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/29 | 1 | 88.00 | 2 | 88.50 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 86.60 | 88.00 | -3 | 1,210 | -0.25% |
|
| 2018/01/25 | 3 | 84.40 | 2 | 83.90 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/24 | 2 | 83.50 | 0 | 0.00 | 82.80 | 2 | 1,096 | 0.18% |
|
| 2018/01/23 | 5 | 84.80 | 0 | 0.00 | 84.50 | 5 | 1,075 | 0.46% |
|
| 2018/01/22 | 1 | 82.53 | 0 | 0.00 | 83.70 | 1 | 1,022 | 0.10% |
|
| 2018/01/16 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|