台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲5.5
  • 漲幅
    +9.93%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
紘康 (6457)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00357.8060.90-3234-1.28%
2024/06/05250.9000.0050.6021901.05%
2024/05/29151.5000.0051.0012050.49%
2024/05/2700.00150.0050.80-1204-0.49%
2024/04/2900.00249.0049.20-2229-0.87%
2024/03/14055.0000.0054.7003260.00%
2023/12/1400.00170.6073.40-1327-0.31%
2023/12/13172.4000.0071.5013090.32%
2023/12/1200.00167.2067.40-1271-0.37%
2023/12/08164.0000.0064.0012070.48%
2023/12/0500.00157.7058.30-1177-0.56%
2023/11/28160.2000.0059.9011580.63%
2023/02/1000.00660.6861.80-6274-2.19%
2023/02/09262.8000.0063.1022710.74%
2023/02/06261.5000.0060.7022650.75%
2023/02/03263.0000.0062.9022620.76%
2022/12/2000.00162.0063.30-1216-0.46%
2022/12/07161.0000.0059.5011770.56%
2022/12/0600.00166.0061.10-1171-0.58%
2022/12/01160.5000.0061.8011130.88%
2022/08/16176.0000.0075.0013790.26%
2022/06/0100.000.1118.50118.50-0.1389-0.01%
2022/04/113126.3300.00126.0034670.64%
2022/04/082140.0000.00140.0024580.44%
2022/04/076140.0000.00139.5064591.31%
2022/03/154142.0000.00140.5046720.59%
2022/03/092142.0000.00144.5027400.27%
2022/03/0310154.0000.00152.00108331.20%
2022/02/231147.0000.00149.0011,0610.09%
2022/02/2200.002147.50147.50-21,117-0.18%
2022/01/062181.0000.00182.0021,8190.11%
2021/12/3000.001193.00191.00-11,830-0.05%
2021/12/291190.0000.00190.5011,8390.05%
2021/12/281191.001193.50193.5001,8540.00%
2021/12/021209.501208.50206.5002,0500.00%
2021/11/251230.501234.00232.0002,0000.00%
2021/11/1200.002196.00195.00-21,439-0.14%
2021/11/0300.001177.00178.50-11,226-0.08%
2021/11/011171.0000.00174.0011,1950.08%
2021/10/011172.0000.00167.5011,3440.07%
2021/09/3000.001176.00174.50-11,318-0.08%
2021/09/291170.0000.00173.5011,2870.08%
2021/09/282196.002192.25181.0001,2510.00%
2021/09/2400.001177.00183.00-11,084-0.09%
2021/09/231171.001173.00166.5001,0140.00%
2021/09/161155.001157.00156.5009610.00%
2021/09/091154.001156.00154.5001,0810.00%
2021/09/061170.0000.00166.0011,1190.09%
2021/09/0300.001174.00174.00-11,122-0.09%
2021/08/032186.501189.00185.0011,2400.08%
2021/06/181170.0000.00169.0011,4410.07%
2021/06/1600.001167.50162.00-11,368-0.07%
2021/06/159165.399162.50163.0001,3800.00%
2021/06/111164.0000.00162.0011,4050.07%
2021/04/2900.001180.00179.50-11,360-0.07%
2021/04/2700.0037168.96169.00-371,383-2.67%
2021/04/2600.0017173.26172.50-171,409-1.21%
2021/04/2200.0018164.14164.00-181,444-1.25%
2021/04/1900.003177.00173.00-31,474-0.20%
2021/04/0900.002202.50199.50-21,513-0.13%
2021/04/083206.333198.00200.0001,4490.00%
2021/04/0729195.9000.00195.50291,3592.13%
2021/04/067197.214192.38192.0031,3490.22%
2021/04/0145193.7010192.00194.50351,3082.67%
2021/03/311177.009175.44177.00-81,299-0.62%
2021/03/2400.001142.00140.00-11,310-0.08%
2021/03/232147.2500.00147.0021,2940.15%
2021/03/1900.001133.50135.50-11,234-0.08%
2021/03/1619132.6300.00139.50191,1721.62%
2020/12/2100.00880.6582.60-8731-1.09%
2020/12/1800.00379.2079.20-3699-0.43%
2020/12/0400.00275.5074.40-2692-0.29%
2020/12/031074.0000.0074.50106771.48%
2020/11/2300.00168.4069.10-1606-0.16%
2020/11/10162.8000.0062.8015970.17%
2020/10/2300.00169.4069.80-1553-0.18%
2020/10/22163.80165.5063.6005320.00%
2020/10/1900.00166.5066.70-1521-0.19%
2020/10/1500.00460.9061.60-4449-0.89%
2020/10/0800.00159.4059.50-1459-0.22%
2020/10/0500.00158.2059.20-1481-0.21%
2020/09/25154.9000.0054.9015550.18%
2020/09/1600.00760.5960.70-7618-1.13%
2020/09/0900.00554.8854.80-5656-0.76%
2020/08/20250.5000.0050.1021,0290.19%
2020/08/19253.5000.0053.2021,0610.19%
2020/08/11156.2000.0055.0011,2710.08%
2020/08/10159.1000.0058.5011,3280.08%
2020/08/0700.00261.3060.00-21,429-0.14%
2020/08/06258.5500.0058.3021,4260.14%
2020/08/0500.00458.9559.10-41,436-0.28%
2020/08/0300.00358.9759.70-31,486-0.20%
2020/07/27353.4000.0052.0031,7450.17%
2020/07/24455.9000.0055.5041,8000.22%
2020/07/2100.00156.9057.00-11,867-0.05%
2020/07/20153.00154.6054.6001,9060.00%
2020/07/17456.1500.0056.0041,9630.20%
2020/07/15160.0000.0057.7012,0290.05%
2020/07/14159.3000.0059.3012,0700.05%
2020/07/13161.8000.0062.3012,0790.05%
2020/07/10263.0000.0062.0022,1100.09%
2020/06/2400.00463.9064.20-42,301-0.17%
2020/06/12258.10260.6061.8002,3530.00%
2020/06/11662.0000.0059.5062,3490.26%
2020/06/10264.9000.0064.9022,3290.09%
2020/06/0300.00468.6070.90-42,357-0.17%
2020/06/02563.4400.0064.5052,3400.21%
2020/06/01169.5000.0069.0012,3520.04%
2020/05/2800.00671.7772.80-62,401-0.25%
2020/05/27266.5000.0066.2022,3840.08%
2020/05/26470.3000.0068.5042,3660.17%
2020/05/25173.0000.0073.2012,3690.04%
2020/05/1400.00187.6088.00-12,121-0.05%
2020/05/08181.8000.0083.5011,9440.05%
2020/05/0700.00187.0088.00-11,905-0.05%
2020/05/06192.10193.4089.0001,8530.00%
2020/05/05178.20178.8086.0001,7530.00%
2020/05/04180.5000.0080.0011,6960.06%
2020/04/2900.00181.3084.40-11,597-0.06%
2020/04/2300.00180.5080.00-11,442-0.07%
2020/04/2200.00375.2079.30-31,394-0.22%
2020/04/21270.20473.2073.30-21,323-0.15%
2020/04/17468.3800.0066.8041,2400.32%
2020/04/15371.3000.0072.0031,1660.26%
2020/04/0700.001064.9265.40-10908-1.10%
2020/03/301051.2500.0050.00107831.28%
2020/03/2600.001950.9550.90-19748-2.54%
2020/03/25554.00552.4052.4007310.00%
2020/03/2000.00145.8045.95-1647-0.15%
2020/03/172046.9000.0042.25205613.56%
2020/03/09153.5000.0054.0014300.23%
2019/11/0100.00329.9029.85-376-3.94%
2018/10/12327.1000.0026.9532312.86%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音