券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 160 | -0.62% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 29.65 | 29.70 | -5 | 133 | -3.75% |
|
| 2024/01/30 | 1 | 26.45 | 1 | 26.90 | 27.00 | 0 | 95 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 28 | -3.56% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 26 | -3.76% |
|
| 2024/01/10 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 26 | 3.75% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 23 | -8.51% |
|
| 2023/11/08 | 1 | 18.50 | 1 | 19.25 | 18.50 | 0 | 21 | 0.00% |
|
| 2023/10/30 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 22 | 4.41% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 22 | -4.42% |
|
| 2023/10/18 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 24 | 4.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 37 | -2.67% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 40 | -2.44% |
|
| 2023/08/08 | 1 | 19.05 | 0 | 0.00 | 19.35 | 1 | 63 | 1.58% |
|
| 2023/08/07 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 64 | 1.55% |
|
| 2023/08/02 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 69 | 1.44% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 20.51 | 20.95 | -5 | 105 | -4.73% |
|
| 2023/07/13 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 116 | 0.86% |
|
| 2023/07/12 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 129 | 0.77% |
|
| 2023/07/10 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 172 | 1.16% |
|
| 2023/07/07 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 175 | 0.57% |
|
| 2023/06/15 | 1 | 20.65 | 0 | 0.00 | 20.95 | 1 | 174 | 0.57% |
|
| 2023/06/13 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 174 | 0.57% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 129 | -1.54% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 126 | -1.58% |
|
| 2023/04/14 | 4 | 25.00 | 0 | 0.00 | 25.45 | 4 | 98 | 4.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 79 | -1.26% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 54 | -3.68% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 51 | -3.88% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 18.40 | 17.80 | -1 | 63 | -1.57% |
|
| 2023/03/16 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 62 | 1.59% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 19.20 | 19.35 | -2 | 59 | -3.35% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.60 | 17.45 | -1 | 106 | -0.94% |
|
| 2022/09/28 | 1 | 17.90 | 0 | 0.00 | 17.05 | 1 | 355 | 0.28% |
|
| 2022/09/26 | 4 | 19.23 | 0 | 0.00 | 18.75 | 4 | 353 | 1.13% |
|
| 2022/09/23 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 351 | 0.57% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 24.85 | 23.05 | -2 | 198 | -1.01% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 20.58 | 20.95 | -4 | 156 | -2.56% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 20.45 | 19.05 | -1 | 164 | -0.61% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 158 | -1.26% |
|
| 2022/06/16 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 133 | 0.75% |
|
| 2022/06/15 | 1 | 20.05 | 0 | 0.00 | 20.50 | 1 | 134 | 0.75% |
|
| 2022/05/12 | 12 | 25.25 | 11 | 22.32 | 21.95 | 1 | 160 | 0.62% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 133 | -2.24% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 22.12 | 22.15 | -3 | 133 | -2.25% |
|
| 2022/05/04 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 234 | 0.85% |
|
| 2022/04/29 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 302 | 0.33% |
|
| 2022/04/25 | 1 | 21.80 | 1 | 21.95 | 22.05 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 431 | -0.23% |
|
| 2022/04/20 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 457 | 0.22% |
|
| 2022/04/11 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 473 | 0.21% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 24.65 | 25.00 | -2 | 474 | -0.42% |
|
| 2022/03/28 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 485 | 0.41% |
|
| 2022/03/09 | 1 | 24.80 | 1 | 25.20 | 25.55 | 0 | 524 | 0.00% |
|
| 2022/03/07 | 4 | 27.58 | 0 | 0.00 | 26.55 | 4 | 547 | 0.73% |
|
| 2022/03/02 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 644 | 0.16% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 669 | -0.30% |
|
| 2022/02/25 | 2 | 28.60 | 2 | 29.35 | 28.50 | 0 | 679 | 0.00% |
|
| 2022/02/24 | 2 | 28.80 | 2 | 30.20 | 28.85 | 0 | 680 | 0.00% |
|
| 2022/02/23 | 2 | 29.75 | 2 | 30.00 | 29.45 | 0 | 675 | 0.00% |
|
| 2022/02/22 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 678 | 0.29% |
|
| 2022/02/18 | 2 | 29.70 | 2 | 30.40 | 30.40 | 0 | 676 | 0.00% |
|
| 2022/02/16 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 672 | 0.30% |
|
| 2022/02/11 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 674 | 0.30% |
|
| 2022/02/09 | 2 | 33.15 | 2 | 32.55 | 32.55 | 0 | 657 | 0.00% |
|
| 2022/02/08 | 1 | 34.50 | 2 | 35.40 | 33.40 | -1 | 643 | -0.16% |
|
| 2022/02/07 | 3 | 32.90 | 3 | 33.43 | 33.80 | 0 | 618 | 0.00% |
|
| 2022/01/26 | 3 | 32.02 | 5 | 32.50 | 31.65 | -2 | 591 | -0.34% |
|
| 2022/01/25 | 1 | 31.60 | 5 | 32.64 | 31.20 | -4 | 553 | -0.72% |
|
| 2022/01/24 | 6 | 30.78 | 4 | 31.54 | 30.75 | 2 | 511 | 0.39% |
|
| 2022/01/21 | 1 | 30.55 | 1 | 32.30 | 30.75 | 0 | 486 | 0.00% |
|
| 2022/01/20 | 1 | 28.75 | 3 | 30.40 | 31.95 | -2 | 457 | -0.44% |
|
| 2022/01/19 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 443 | 0.23% |
|
| 2022/01/18 | 2 | 32.58 | 1 | 33.60 | 30.10 | 1 | 432 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 371 | -0.81% |
|
| 2022/01/14 | 0 | 0.00 | 9 | 29.35 | 29.35 | -9 | 359 | -2.50% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 337 | -0.89% |
|
| 2022/01/07 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 335 | 0.60% |
|
| 2022/01/06 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 336 | 0.30% |
|
| 2022/01/04 | 3 | 27.98 | 1 | 28.80 | 27.65 | 2 | 336 | 0.59% |
|
| 2021/12/28 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 331 | 0.30% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 28.40 | 27.90 | -2 | 329 | -0.61% |
|
| 2021/12/21 | 2 | 27.90 | 0 | 0.00 | 28.30 | 2 | 322 | 0.62% |
|
| 2021/12/17 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 321 | 0.31% |
|
| 2021/12/15 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 319 | 0.31% |
|
| 2021/12/09 | 0 | 0.00 | 6.8 | 31.30 | 31.55 | -6.8 | 318 | -2.12% |
|
| 2021/12/06 | 7 | 29.32 | 0 | 0.00 | 29.00 | 7 | 348 | 2.00% |
|
| 2021/11/22 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 335 | 0.30% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 27.05 | 24.10 | -1 | 319 | -0.31% |
|
| 2021/11/18 | 1 | 26.15 | 4 | 25.80 | 26.15 | -3 | 278 | -1.08% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 247 | -0.81% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 21.63 | 21.65 | -5 | 220 | -2.27% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 19.10 | 19.70 | -1 | 195 | -0.51% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 17.85 | 17.95 | -3 | 185 | -1.62% |
|
| 2021/11/11 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 181 | 0.55% |
|
| 2021/11/09 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 178 | 1.12% |
|
| 2021/11/05 | 2 | 18.30 | 0 | 0.00 | 18.60 | 2 | 176 | 1.13% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 18.45 | 18.20 | -2 | 175 | -1.14% |
|
| 2021/11/02 | 4 | 17.85 | 2 | 18.60 | 17.70 | 2 | 165 | 1.21% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 17.40 | 18.10 | -2 | 164 | -1.22% |
|
| 2021/10/04 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 304 | 0.33% |
|
| 2021/09/30 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 303 | 0.33% |
|
| 2021/09/29 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 305 | 0.66% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 18.00 | 18.20 | -2 | 476 | -0.42% |
|
| 2021/09/07 | 1 | 18.00 | 1 | 18.30 | 17.65 | 0 | 486 | 0.00% |
|
| 2021/09/01 | 2 | 22.10 | 0 | 0.00 | 21.20 | 2 | 485 | 0.41% |
|
| 2021/08/31 | 3 | 21.67 | 2 | 22.60 | 21.20 | 1 | 479 | 0.21% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 17.60 | 18.70 | -2 | 454 | -0.44% |
|
| 2021/08/24 | 2 | 17.00 | 2 | 18.30 | 17.00 | 0 | 461 | 0.00% |
|
| 2021/08/19 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 459 | 0.44% |
|
| 2021/08/18 | 2 | 18.50 | 2 | 18.95 | 18.95 | 0 | 458 | 0.00% |
|
| 2021/08/12 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 485 | 0.21% |
|
| 2021/08/11 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 558 | 0.36% |
|
| 2021/08/10 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 557 | 0.36% |
|
| 2021/08/09 | 6 | 21.38 | 0 | 0.00 | 21.20 | 6 | 556 | 1.08% |
|
| 2021/08/06 | 2 | 21.95 | 1 | 22.35 | 22.05 | 1 | 556 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 22.10 | 22.05 | -4 | 559 | -0.72% |
|
| 2021/08/04 | 5 | 21.60 | 5 | 23.00 | 21.60 | 0 | 562 | 0.00% |
|
| 2021/08/03 | 2 | 21.50 | 2 | 21.90 | 21.50 | 0 | 567 | 0.00% |
|
| 2021/08/02 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 567 | 0.70% |
|
| 2021/07/29 | 0 | 0.00 | 9 | 21.97 | 21.90 | -9 | 576 | -1.56% |
|
| 2021/07/27 | 5 | 22.28 | 3 | 22.57 | 22.05 | 2 | 578 | 0.35% |
|
| 2021/07/26 | 5 | 24.00 | 5 | 25.00 | 23.50 | 0 | 576 | 0.00% |
|
| 2021/07/23 | 5 | 23.90 | 5 | 24.00 | 23.85 | 0 | 577 | 0.00% |
|
| 2021/07/20 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 572 | 0.17% |
|
| 2021/07/16 | 4 | 25.10 | 4 | 25.80 | 25.30 | 0 | 563 | 0.00% |
|
| 2021/07/15 | 4 | 25.00 | 4 | 25.95 | 25.30 | 0 | 555 | 0.00% |
|
| 2021/07/14 | 3 | 25.67 | 1 | 26.30 | 24.50 | 2 | 549 | 0.36% |
|
| 2021/07/13 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 527 | 0.38% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 489 | -1.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 461 | -0.43% |
|
| 2021/06/24 | 2 | 23.60 | 2 | 24.00 | 23.20 | 0 | 431 | 0.00% |
|
| 2021/06/23 | 2 | 23.55 | 2 | 24.10 | 23.60 | 0 | 412 | 0.00% |
|
| 2021/06/22 | 2 | 21.40 | 11 | 22.21 | 22.25 | -9 | 377 | -2.39% |
|
| 2021/06/21 | 2 | 19.35 | 4 | 20.30 | 20.25 | -2 | 339 | -0.59% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 18.95 | 18.95 | -6 | 291 | -2.06% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 16.60 | 17.25 | -6 | 281 | -2.13% |
|
| 2021/06/16 | 4 | 16.25 | 0 | 0.00 | 15.70 | 4 | 272 | 1.47% |
|
| 2021/05/20 | 6 | 13.30 | 0 | 0.00 | 13.30 | 6 | 226 | 2.64% |
|
| 2021/05/19 | 6 | 13.80 | 0 | 0.00 | 14.75 | 6 | 211 | 2.84% |
|
| 2021/05/18 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 138 | 0.72% |
|
| 2021/05/13 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 136 | 1.47% |
|
| 2021/04/29 | 3 | 25.60 | 0 | 0.00 | 25.80 | 3 | 98 | 3.04% |
|
| 2021/04/28 | 3 | 25.98 | 0 | 0.00 | 25.90 | 3 | 96 | 3.11% |
|
| 2021/04/14 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 95 | 2.09% |
|
| 2021/03/25 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 113 | 0.88% |
|
| 2021/03/24 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 118 | 0.85% |
|
| 2021/03/18 | 2 | 27.35 | 0 | 0.00 | 28.00 | 2 | 143 | 1.40% |
|
| 2021/03/15 | 6 | 28.02 | 0 | 0.00 | 27.55 | 6 | 143 | 4.18% |
|
| 2021/03/09 | 2 | 28.75 | 0 | 0.00 | 28.95 | 2 | 143 | 1.39% |
|
| 2021/03/04 | 2 | 28.65 | 0 | 0.00 | 29.00 | 2 | 147 | 1.35% |
|
| 2021/03/03 | 4 | 30.20 | 0 | 0.00 | 30.00 | 4 | 145 | 2.75% |
|
| 2021/03/02 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 149 | 1.34% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 31.85 | 31.35 | -2 | 152 | -1.32% |
|
| 2021/02/23 | 1 | 30.10 | 0 | 0.00 | 31.45 | 1 | 150 | 0.66% |
|
| 2021/02/02 | 1 | 30.10 | 0 | 0.00 | 30.40 | 1 | 151 | 0.66% |
|
| 2021/01/29 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 151 | 0.66% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 37.02 | 37.50 | -3 | 83 | -3.58% |
|
| 2020/10/20 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 69 | 1.43% |
|
| 2020/07/14 | 1 | 35.15 | 0 | 0.00 | 35.70 | 1 | 107 | 0.93% |
|
| 2020/07/03 | 1 | 36.20 | 0 | 0.00 | 37.10 | 1 | 104 | 0.96% |
|
| 2019/11/13 | 1 | 51.90 | 1 | 51.80 | 51.00 | 0 | 17 | 0.00% |
|