保瑞 (6472)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	731.00	5.1	757.55	751.00	-3.1	2,250	-0.14%
2024/04/22	0	0.00	3.1	717.72	718.00	-3.1	2,265	-0.13%
2024/04/19	5	745.00	3	722.67	706.00	2	2,275	0.09%
2024/04/18	1	743.00	1	737.00	731.00	0	2,217	0.00%
2024/04/17	2	756.00	1	772.00	754.00	1	2,214	0.05%
2024/04/16	3	779.33	2	772.50	771.00	1	2,188	0.05%
2024/04/15	3	820.00	4.1	814.59	795.00	-1.1	2,169	-0.05%
2024/04/12	2	785.00	1	803.00	790.00	1	2,154	0.05%
2024/04/11	3	825.00	5	824.20	817.00	-2	2,050	-0.10%
2024/04/10	8	784.00	8.2	795.45	830.00	-0.2	1,999	-0.01%
2024/04/09	3	758.67	3.1	762.96	758.00	-0.1	1,876	-0.01%
2024/04/08	3.1	766.18	2	755.00	739.00	1.1	1,826	0.06%
2024/04/03	4	725.75	5.6	738.47	761.00	-1.6	1,748	-0.09%
2024/04/02	1	682.00	2.4	689.99	692.00	-1.4	1,645	-0.08%
2024/04/01	0	0.00	1.2	666.86	667.00	-1.2	1,575	-0.08%
2024/03/28	1	655.00	0.2	657.00	646.00	0.8	1,557	0.05%
2024/03/27	1	646.00	1	650.00	645.00	0	1,547	0.00%
2024/03/25	1	634.00	1	626.00	625.00	0	1,547	0.00%
2024/03/20	1	621.00	1	622.00	621.00	0	1,706	0.00%
2024/03/19	0.2	625.00	0	0.00	620.00	0.2	1,710	0.01%
2024/03/12	0	0.00	0.1	638.00	638.00	-0.1	1,707	-0.01%
2024/03/11	2.3	616.91	0	0.00	625.00	2.3	1,741	0.13%
2024/03/08	1.2	634.51	0	0.00	630.00	1.2	1,749	0.07%
2024/03/07	0.1	653.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	1.1	682.55	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	4	692.25	4.4	696.59	690.00	-0.4	1,732	-0.02%
2024/03/04	1	683.00	1	676.00	676.00	0	1,708	0.00%
2024/02/27	0	0.00	1	679.00	672.00	-1	1,802	-0.06%
2024/02/26	3	668.33	2.2	666.36	679.00	0.8	1,802	0.04%
2024/02/22	1	637.00	1	652.00	652.00	0	1,799	0.00%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	1	638.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	0.1	650.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	1.2	641.83	0	0.00	643.00	1.2	1,853	0.06%
2024/02/05	0.2	661.00	1.8	668.55	657.00	-1.6	1,888	-0.09%
2024/02/02	0.2	674.00	1	672.00	671.00	-0.8	1,894	-0.04%
2024/02/01	1	678.00	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0.1	675.00	0	0.00	673.00	0.1	1,960	0.00%
2024/01/25	0	0.00	1	659.00	658.00	-1	2,065	-0.05%
2024/01/24	1	674.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	675.00	1	669.00	666.00	0	2,194	0.00%
2024/01/19	0	0.00	1	687.00	682.00	-1	2,267	-0.04%
2024/01/18	1	696.00	1	701.00	696.00	0	2,249	0.00%
2024/01/17	1	726.00	1	716.00	678.00	0	2,201	0.00%
2024/01/15	2	675.00	3.1	682.23	694.00	-1.1	2,086	-0.05%
2024/01/12	3	663.00	4	665.50	667.00	-1	2,020	-0.05%
2024/01/09	1	660.00	3	658.33	659.00	-2	2,028	-0.10%
2024/01/08	2	670.50	0.1	668.00	664.00	1.9	2,032	0.09%
2024/01/05	3	654.67	3	658.33	665.00	0	2,034	0.00%
2023/12/29	2	640.99	2	638.00	639.00	0	1,973	0.00%
2023/12/22	1	645.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	0	0.00	1	650.00	645.00	-1	1,996	-0.05%
2023/12/20	2	666.00	2	671.50	660.00	0	2,002	0.00%
2023/12/19	2.1	685.27	4	657.50	665.00	-1.9	1,986	-0.10%
2023/12/18	8	691.13	6	679.67	678.00	2	1,991	0.10%
2023/12/15	5	663.20	5.2	664.57	676.00	-0.2	1,944	-0.01%
2023/12/14	0	634.00	1	640.00	632.00	-1	1,887	-0.05%
2023/12/06	0	621.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	3	631.67	1.1	630.43	626.00	2	1,963	0.10%
2023/12/04	3	658.67	3	656.67	652.00	0	1,939	0.00%
2023/12/01	5	657.20	5	652.40	650.00	0	1,940	0.00%
2023/11/30	2	654.00	2	643.00	643.00	0	1,938	0.00%
2023/11/29	1	649.00	1	651.00	652.00	0	1,952	0.00%
2023/11/28	0	0.00	1	641.00	644.00	-1	1,987	-0.05%
2023/11/27	4	650.25	2	653.00	644.00	2	2,023	0.10%
2023/11/24	0	0.00	3	639.67	637.00	-3	2,030	-0.15%
2023/11/22	4	633.00	4	623.00	624.00	0	2,009	0.00%
2023/11/20	4	635.97	4	628.00	627.00	0	2,035	0.00%
2023/11/17	2	636.00	2	627.00	625.00	0	2,043	0.00%
2023/11/16	3.1	625.02	2	636.00	629.00	1.1	2,060	0.05%
2023/11/14	0.1	608.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	2	619.00	1	613.00	612.00	1	2,147	0.05%
2023/11/10	4	638.50	5	638.00	617.00	-1	2,198	-0.05%
2023/11/08	3	655.00	5	640.20	641.00	-2	2,231	-0.09%
2023/11/07	5	666.00	4	656.75	650.00	1	2,238	0.04%
2023/11/06	0	0.00	2.1	643.07	658.00	-2.1	2,271	-0.09%
2023/11/03	8	655.00	4	658.00	636.00	4	2,272	0.18%
2023/11/02	2	636.50	5	642.80	645.00	-3	2,254	-0.13%
2023/11/01	3	646.00	3	651.67	646.00	0	2,237	0.00%
2023/10/31	7	652.00	6.2	649.55	649.00	0.8	2,222	0.04%
2023/10/30	7	639.43	6	640.50	643.00	1	2,188	0.05%
2023/10/27	5	594.60	7.3	602.01	621.00	-2.3	2,154	-0.11%
2023/10/26	3	581.00	1	586.00	565.00	2	2,096	0.10%
2023/10/25	1	587.00	2	589.00	584.00	-1	2,103	-0.05%
2023/10/24	3.1	579.58	1	580.00	578.00	2.1	2,128	0.10%
2023/10/23	2	569.00	3	574.67	567.00	-1	2,174	-0.05%
2023/10/20	1	562.00	1	568.00	558.00	0	2,176	0.00%
2023/10/19	3	573.00	2	587.00	579.00	1	2,202	0.05%
2023/10/18	0.1	564.00	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	1.1	583.18	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	1	599.00	1	594.00	592.00	0	2,430	0.00%
2023/10/13	0.2	597.33	2	605.50	593.00	-1.9	2,439	-0.08%
2023/10/12	1.1	623.64	0	0.00	620.00	1.1	2,438	0.05%
2023/10/06	0	0.00	0.1	647.00	629.00	-0.1	2,476	0.00%
2023/10/05	2	638.00	1	644.00	636.00	1	2,499	0.04%
2023/10/04	0.1	631.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	2	644.50	2	639.00	635.00	0	2,542	0.00%
2023/09/28	0	0.00	2	649.50	642.00	-2	2,628	-0.08%
2023/09/25	0.1	663.00	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	1	626.00	1	637.00	639.00	0	2,738	0.00%
2023/09/21	1.1	646.73	1	640.00	635.00	0.1	2,781	0.00%
2023/09/20	0.1	649.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.1	647.00	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	0.1	670.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/13	0	0.00	1	661.00	672.00	-1	2,881	-0.03%
2023/09/12	2	667.50	0	665.00	660.00	2	2,887	0.07%
2023/09/11	2	687.00	3	685.33	674.00	-1	2,870	-0.03%
2023/09/08	1	673.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	0.1	692.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/05	3	713.67	0	0.00	697.00	3	2,916	0.10%
2023/09/04	0	0.00	0.1	730.00	729.00	-0.1	2,911	0.00%
2023/09/01	0	0.00	0.1	725.00	721.00	-0.1	2,893	0.00%
2023/08/31	1	716.00	2.2	723.40	715.00	-1.2	2,863	-0.04%
2023/08/30	2	684.50	1	678.00	698.00	1	2,825	0.04%
2023/08/29	0.1	658.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/24	2.1	654.67	2	663.00	652.00	0.1	2,810	0.00%
2023/08/23	2.1	663.93	2	663.49	659.00	0	2,816	0.00%
2023/08/21	2.1	698.14	2	695.00	691.00	0.1	2,832	0.00%
2023/08/18	1	719.00	1	735.00	719.00	0	2,853	0.00%
2023/08/16	3.1	709.16	2	703.00	691.00	1.1	2,820	0.04%
2023/08/15	0	0.00	1.1	701.33	700.00	-1.1	2,815	-0.04%
2023/08/14	0.1	658.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	696.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2.5	734.54	0	0.00	716.00	2.5	2,916	0.08%
2023/08/09	1	939.00	1	950.00	939.00	0	2,951	0.00%
2023/08/07	0	0.00	0	900.00	901.00	0	3,038	0.00%
2023/08/01	2	910.50	1	932.00	893.00	1	3,113	0.03%
2023/07/31	0	0.00	1	918.00	903.00	-1	3,114	-0.03%
2023/07/28	1.1	889.24	0	897.18	899.00	1	3,210	0.03%
2023/07/27	1.2	920.91	2	925.00	907.00	-0.9	3,228	-0.03%
2023/07/26	2.1	952.10	2	926.50	905.00	0.1	3,223	0.00%
2023/07/25	1	1020.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/24	1	1005.00	1	999.00	1010.00	0	3,204	0.00%
2023/07/21	3	998.00	2.1	988.81	985.00	0.9	3,223	0.03%
2023/07/20	1	925.00	1.1	907.81	955.00	-0.1	3,203	0.00%
2023/07/19	0	0.00	3	860.67	887.00	-3	3,156	-0.10%
2023/07/17	1	806.00	3	816.00	806.00	-2	3,142	-0.06%
2023/07/10	2	815.00	2	816.50	808.00	0	3,023	0.00%
2023/07/07	1	805.00	1	813.00	805.00	0	3,001	0.00%
2023/07/06	3	808.33	0	0.00	802.00	3	2,975	0.10%
2023/07/05	2	816.00	6.1	837.63	845.00	-4.1	2,908	-0.14%
2023/07/04	0	0.00	0.1	800.00	796.00	-0.1	2,850	0.00%
2023/07/03	1	786.00	1	795.00	784.00	0	2,845	0.00%
2023/06/29	1	780.00	2	789.50	769.00	-1	2,898	-0.03%
2023/06/28	2	775.00	2.1	776.42	771.00	-0.1	2,933	0.00%
2023/06/27	1	739.00	1	744.00	752.00	0	3,006	0.00%
2023/06/12	0.1	731.00	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	1	752.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	0.1	729.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	0.1	745.00	0.3	756.00	740.00	-0.2	3,706	-0.01%
2023/06/06	0	0.00	1	753.00	751.00	-1	3,699	-0.03%
2023/06/05	1	774.00	0	0.00	762.00	1	3,718	0.03%
2023/06/01	2	761.00	0	0.00	761.00	2	3,787	0.05%
2023/05/26	1	760.00	0	0.00	762.00	1	3,682	0.03%
2023/05/18	2	804.50	0	0.00	798.00	2	3,475	0.06%
2023/05/17	1	811.00	3.3	815.92	815.00	-2.3	3,408	-0.07%
2023/05/15	1	788.00	0	0.00	782.00	1	3,363	0.03%
2023/05/10	2	782.00	1	801.00	782.00	1	3,577	0.03%
2023/05/09	2	804.50	3	783.67	779.00	-1	3,686	-0.03%
2023/05/08	3.1	808.48	0	0.00	780.00	3.1	3,760	0.08%
2023/05/05	1	849.00	4	838.75	832.00	-3	3,734	-0.08%
2023/05/04	2	817.50	1.8	840.89	837.00	0.2	3,683	0.01%
2023/05/03	1	770.00	0	0.00	766.00	1	3,593	0.03%
2023/04/28	1	751.00	1	730.00	730.00	0	3,568	0.00%
2023/04/26	0.1	696.00	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	0.3	722.55	0	0.00	704.00	0.3	3,530	0.01%
2023/04/24	3	724.67	2	723.50	725.00	1	3,510	0.03%
2023/04/21	2.1	759.92	1	765.00	711.00	1.1	3,484	0.03%
2023/04/18	0	0.00	1	800.00	788.00	-1	3,460	-0.03%
2023/04/14	0.2	788.70	1	782.00	773.00	-0.8	3,592	-0.02%
2023/04/13	1	776.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	0.3	800.00	1	803.00	804.00	-0.7	3,894	-0.02%
2023/04/06	1	800.00	0.3	781.00	808.00	0.7	4,001	0.02%
2023/03/31	0.3	743.00	1	738.00	740.00	-0.7	4,051	-0.02%
2023/03/30	5	788.40	7	779.86	756.00	-2	4,170	-0.05%
2023/03/29	3	751.00	1	737.00	772.00	2	4,120	0.05%
2023/03/28	1	725.00	1	699.00	702.00	0	4,090	0.00%
2023/03/27	3	721.00	2	705.50	709.00	1	4,005	0.02%
2023/03/24	1	695.00	0	0.00	700.00	1	3,908	0.03%
2023/03/23	1	638.00	1	654.00	654.00	0	3,784	0.00%
2023/03/16	1	579.00	1	573.00	564.00	0	3,680	0.00%
2023/03/14	0	0.00	0.1	526.00	520.00	-0.1	3,643	0.00%
2023/03/10	1	506.00	1	501.00	496.50	0	3,566	0.00%
2023/03/07	0.1	505.00	0	0.00	497.50	0.1	3,522	0.00%
2023/02/13	2	541.00	2	529.00	530.00	0	4,481	0.00%
2023/02/10	26	545.08	27	546.48	541.00	-1	4,512	-0.02%
2023/02/09	2	524.00	2	533.00	528.00	0	4,414	0.00%
2023/02/08	4	485.50	5.4	502.98	514.00	-1.4	4,361	-0.03%
2023/02/07	2	451.75	4	453.88	468.00	-2	4,205	-0.05%
2023/02/06	2	442.25	1	428.50	425.50	1	4,157	0.02%
2023/02/03	2	413.50	2	411.50	411.50	0	4,129	0.00%
2023/01/17	200	398.24	201	402.01	402.00	-1	4,314	-0.02%	大買/大賣/
2023/01/16	50	390.20	50	394.00	394.00	0	4,306	0.00%
2023/01/13	1	383.50	0	0.00	383.50	1	4,323	0.02%
2023/01/11	100	412.19	150	394.50	394.50	-50	4,396	-1.14%	大賣/
2023/01/10	100	413.63	100	407.00	407.00	0	4,411	0.00%
2023/01/06	100	417.50	50	406.50	406.50	50	4,578	1.09%
2023/01/04	101	435.00	100	426.00	426.00	1	4,737	0.02%	大買/
2023/01/03	1	421.00	1.1	431.32	434.50	-0.1	4,817	0.00%
2022/12/30	100	425.80	100	414.50	414.50	0	4,864	0.00%
2022/12/26	100	415.00	100	419.00	419.00	0	4,911	0.00%
2022/12/23	1	413.50	2	407.00	406.50	-1	4,966	-0.02%
2022/12/22	1	404.00	2	412.50	416.00	-1	5,012	-0.02%
2022/12/21	2	400.75	1	405.00	405.00	1	5,008	0.02%
2022/12/20	102	400.07	101	388.00	388.00	1	5,041	0.02%	大買/大賣/
2022/12/19	0	0.00	1	402.00	397.50	-1	5,055	-0.02%
2022/12/14	101	394.34	101	402.01	402.00	0	5,271	0.00%	大買/大賣/
2022/12/13	1	402.50	1	414.50	402.00	0	5,280	0.00%
2022/12/12	100	385.00	100	397.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1	389.00	394.50	-1	5,367	-0.02%
2022/12/08	2	391.75	2	387.75	387.50	0	5,448	0.00%
2022/12/07	53	406.78	102	400.13	400.00	-49	5,430	-0.90%	大賣/
2022/12/06	101.1	463.50	50	418.00	418.00	51.1	5,360	0.95%	大買/
2022/11/29	0	0.00	0.2	425.00	426.50	-0.2	5,448	0.00%
2022/11/28	0	0.00	4	404.38	428.00	-4	5,449	-0.07%
2022/11/25	0	0.00	0.2	429.00	416.00	-0.2	5,431	0.00%
2022/11/23	0	0.00	1	462.00	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	0	431.00	440.00	0	5,377	0.00%
2022/11/21	1	428.00	80	428.00	428.00	-79	5,365	-1.47%
2022/11/18	0	0.00	20	429.00	429.00	-20	5,360	-0.37%
2022/11/17	1	434.00	0	0.00	428.50	1	5,353	0.02%
2022/11/16	100.2	401.51	0	0.00	421.00	100.2	5,134	1.95%
2022/11/15	1.1	378.64	1	382.00	401.50	0.1	4,963	0.00%
2022/11/14	103	362.09	103	364.91	365.00	0	4,767	0.00%	大買/大賣/
2022/11/11	0.1	349.00	100	353.00	355.00	-99.9	4,688	-2.13%
2022/11/08	101	324.50	100	317.50	317.50	1	4,652	0.02%	大買/
2022/11/07	100	314.00	100	312.00	312.00	0	4,589	0.00%
2022/11/04	100	315.00	100	307.00	307.00	0	4,582	0.00%
2022/11/01	1	294.50	1	300.00	302.50	0	4,386	0.00%
2022/10/28	102	278.02	102	267.93	268.00	0	4,270	0.00%	大買/大賣/
2022/10/27	28	271.18	28	275.79	276.00	0	4,224	0.00%
2022/10/26	1	260.00	1	265.00	270.50	0	4,167	0.00%
2022/10/25	100	254.00	100	258.50	258.50	0	4,124	0.00%
2022/10/24	1	266.50	1	264.00	263.00	0	4,078	0.00%
2022/10/19	100	285.84	0	0.00	284.00	100	3,990	2.51%
2022/10/17	100	288.00	101	288.40	288.50	-1	3,967	-0.03%	大賣/
2022/10/13	102	346.73	101	325.30	309.50	1	3,766	0.03%	大買/大賣/
2022/10/12	2	344.00	2	345.25	343.50	0	3,646	0.00%
2022/10/11	2	340.75	102	348.51	348.50	-100	3,573	-2.80%	大賣/
2022/10/07	102	334.13	103	334.05	334.00	-1	3,434	-0.03%	大買/大賣/
2022/10/05	0	0.00	1	331.00	320.00	-1	3,347	-0.03%
2022/10/04	102	325.05	101	325.08	325.00	1	3,387	0.03%	大買/大賣/
2022/10/03	100	328.00	100	317.50	317.50	0	3,344	0.00%
2022/09/30	100	301.00	0	0.00	327.50	100	3,269	3.06%
2022/09/29	2	311.25	2	314.00	307.00	0	3,182	0.00%
2022/09/27	100	308.00	100	308.50	308.50	0	3,064	0.00%
2022/09/26	2	325.75	2	330.00	311.50	0	3,003	0.00%
2022/09/23	3	323.33	3	331.67	330.00	0	3,024	0.00%
2022/09/22	2	324.75	2	330.50	333.00	0	3,173	0.00%
2022/09/21	0	0.00	0.1	312.00	310.00	-0.1	3,170	0.00%
2022/09/20	105	298.31	104	305.06	305.00	1	3,174	0.03%	大買/大賣/
2022/09/19	101	311.79	100	294.00	294.00	1	3,143	0.03%	大買/
2022/09/16	100	317.80	100	308.00	308.00	0	3,103	0.00%
2022/09/15	0	0.00	100	314.84	312.50	-100	3,099	-3.23%
2022/09/12	100	298.50	0	0.00	294.50	100	3,275	3.05%
2022/09/06	0.1	282.00	0	0.00	294.00	0.1	3,336	0.00%
2022/08/19	0	0.00	1	312.00	319.00	-1	3,150	-0.03%
2022/08/17	1	304.50	1	301.00	305.50	0	3,028	0.00%
2022/08/16	1	292.50	1	294.00	301.00	0	2,955	0.00%
2022/08/15	1	288.00	2	275.00	284.00	-1	2,863	-0.03%
2022/08/12	2	263.00	1	263.00	268.00	1	2,788	0.04%
2022/07/25	1	261.00	0	0.00	241.00	1	2,415	0.04%
2022/07/14	1	227.00	1	215.00	220.50	0	2,155	0.00%
2022/07/11	1	235.50	1	237.00	237.50	0	1,948	0.00%
2022/06/28	2	249.75	2	242.75	238.00	0	1,088	0.00%
2022/06/23	0	0.00	5	246.80	245.00	-5	894	-0.56%
2022/06/22	1	253.50	0	0.00	244.00	1	798	0.13%
2021/12/08	0	0.00	0.2	204.50	202.50	-0.2	290	-0.09%
2021/10/06	2	207.00	0	0.00	204.50	2	568	0.35%
2021/09/07	2	233.00	0	0.00	226.00	2	644	0.31%
2021/09/03	0	0.00	2	296.00	296.50	-2	574	-0.35%
2021/07/21	0	0.00	2	311.00	311.00	-2	909	-0.22%
2021/07/19	0	0.00	1	267.50	280.00	-1	879	-0.11%
2021/07/16	1	270.00	0	0.00	263.50	1	880	0.11%
2021/05/20	0.2	337.00	2	339.00	339.00	-1.8	1,010	-0.18%
2021/05/12	1	224.00	0	0.00	224.50	1	826	0.12%
2021/05/05	0	0.00	1	248.00	248.00	-1	838	-0.12%
2021/05/04	0	0.00	3	258.00	244.00	-3	847	-0.35%
2021/04/27	4	251.00	0	0.00	258.00	4	794	0.50%
2021/04/22	4	235.00	0	0.00	227.00	4	780	0.51%
2021/04/14	1	242.50	0	0.00	250.50	1	823	0.12%
2021/04/01	0	0.00	0.5	206.00	214.00	-0.5	641	-0.08%
2021/03/31	0	0.00	1	198.00	197.50	-1	590	-0.17%
2021/03/29	0	0.00	2	194.50	194.00	-2	578	-0.35%
2021/02/18	0	0.00	4	186.00	188.50	-4	639	-0.63%
2021/02/17	4	186.00	2	179.00	188.00	2	638	0.31%
2021/02/05	2	175.00	1	174.00	177.00	1	633	0.16%
2021/02/04	1	177.00	0	0.00	175.00	1	641	0.16%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	170.00	171.00	-1	656	-0.15%
2020/12/03	0	0.00	1	200.00	192.00	-1	691	-0.14%
2020/10/22	2	200.00	0	0.00	201.50	2	342	0.58%
2020/09/23	1	174.00	0	0.00	172.50	1	328	0.30%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/11	1	171.50	0	0.00	172.00	1	361	0.28%
2020/06/19	0	0.00	3	178.83	172.50	-3	525	-0.57%
2020/06/18	3	171.00	0	0.00	171.50	3	505	0.59%
2020/06/17	0	0.00	3	164.00	169.50	-3	501	-0.60%
2020/06/11	0	0.00	3	175.00	162.00	-3	512	-0.59%
2020/06/10	3	173.50	6	170.50	170.00	-3	506	-0.59%
2020/06/09	10	176.30	4	176.00	172.00	6	518	1.16%
2020/04/20	3	147.00	0	0.00	148.00	3	677	0.44%
2020/04/13	0	0.00	5	140.00	140.00	-5	665	-0.75%
2020/04/09	0	0.00	1	144.00	139.00	-1	661	-0.15%
2020/04/08	1	137.50	1	140.50	140.00	0	655	0.00%
2020/04/07	1	137.00	1	136.50	136.50	0	653	0.00%
2020/04/06	1	135.00	1	134.50	134.50	0	656	0.00%
2020/04/01	1	132.50	0	0.00	132.50	1	656	0.15%
2020/03/27	0	0.00	1	130.00	130.00	-1	654	-0.15%
2020/03/26	1	130.50	1	132.00	133.50	0	649	0.00%
2020/03/25	6	133.42	0	0.00	132.50	6	646	0.93%
2020/03/13	0	0.00	2	149.25	150.00	-2	578	-0.35%
2020/03/12	1	159.00	1	157.50	157.50	0	547	0.00%
2020/03/11	2	165.25	1	167.50	163.00	1	522	0.19%
2020/02/19	0	0.00	1	151.00	160.50	-1	325	-0.31%
2020/02/14	1	150.00	0	0.00	151.00	1	333	0.30%
2020/02/05	0	0.00	0	152.00	152.00	0	341	0.00%
2020/01/16	0	0.00	0	146.50	145.50	0	354	-0.01%
2020/01/13	0	0.00	0	150.00	150.00	0	364	0.00%
2020/01/09	0	0.00	1	140.50	140.50	-1	377	-0.26%
2020/01/08	0	140.00	0	0.00	140.00	0	389	0.00%
2020/01/06	0	0.00	1	145.00	144.00	-1	455	-0.23%
2020/01/03	0	0.00	0	146.00	145.00	0	466	0.00%
2020/01/02	0	0.00	1	144.00	145.00	-1	500	-0.20%
2019/12/30	0	145.50	0	0.00	145.00	0	523	0.00%
2019/12/27	0	149.50	0	0.00	149.00	0	550	0.00%
2019/12/25	0	150.50	0	0.00	149.50	0	597	0.00%
2019/12/23	0	150.50	0	0.00	150.50	0	620	0.00%
2019/12/20	0	0.00	1	152.51	152.50	-1	632	-0.16%
2019/12/16	0	148.50	0	0.00	148.50	0	755	0.00%
2019/12/13	0	152.50	0	0.00	151.50	0	785	0.00%
2019/12/06	0	159.50	0	0.00	159.00	0	791	0.00%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/27	0	0.00	0.3	163.00	162.50	-0.3	837	-0.04%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/01	0	154.50	0	0.00	154.50	0	909	0.00%
2019/10/31	1	156.00	0	0.00	157.50	1	923	0.11%
2019/10/30	0	0.00	1	166.00	162.50	-1	953	-0.10%
2019/10/29	0	0.00	0	162.00	162.00	0	989	0.00%
2019/10/17	0	156.50	0	0.00	156.00	0	1,098	0.00%
2019/10/15	1	159.00	1	166.00	160.00	0	1,094	0.00%
2019/10/14	0	0.00	1	169.50	167.50	-1	1,072	-0.09%
2019/10/09	1	185.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	0	0.00	1	192.50	187.00	-1	1,040	-0.10%
2019/09/27	2	165.00	0	0.00	169.00	2	934	0.21%
2019/09/19	0	0.00	0	169.00	170.00	0	841	0.00%
2019/09/05	0	148.00	0	0.00	148.00	0	726	0.00%
2019/08/19	0	0.00	2	147.25	149.00	-2	648	-0.31%
2019/07/31	0	0.00	1	155.50	161.00	-1	534	-0.19%
2019/07/30	5	199.60	0	0.00	193.50	5	493	1.01%
2019/07/29	1	215.00	1	209.00	215.00	0	461	0.00%
2019/07/24	0	0.00	1	189.00	187.00	-1	411	-0.24%
2019/07/22	2	182.00	2	186.75	181.00	0	401	0.00%
2019/07/19	0	0.00	1	173.50	178.50	-1	372	-0.27%
2019/07/16	0	0.00	1	163.50	165.50	-1	340	-0.29%
2019/07/10	0	0.00	1	153.00	156.00	-1	311	-0.32%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/25	1	143.00	0	0.00	144.00	1	390	0.26%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/21	0	0.00	1	147.50	147.00	-1	432	-0.23%
2019/06/20	0	0.00	2	145.00	150.00	-2	427	-0.47%
2019/06/19	2	144.50	0	0.00	144.50	2	422	0.47%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/05/22	1	145.00	0	0.00	142.00	1	456	0.22%
2019/05/17	1	143.00	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	1	145.00	145.00	-1	520	-0.19%
2019/05/15	1	142.00	2	148.50	149.00	-1	510	-0.20%
2019/05/14	1	138.50	0	0.00	138.50	1	497	0.20%
2019/04/25	0	0.00	1	138.50	138.50	-1	471	-0.21%
2019/04/23	1	141.00	0	0.00	140.00	1	472	0.21%
2019/04/22	1	140.00	0	0.00	141.00	1	473	0.21%
2019/04/18	1	141.50	1	140.50	137.00	0	472	0.00%
2019/03/29	0	0.00	1	143.00	143.00	-1	441	-0.23%
2019/03/28	1	151.50	0	0.00	141.00	1	428	0.23%
2019/02/20	3	127.67	0	0.00	127.00	3	369	0.81%
2019/02/18	1	129.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/17	1	114.50	0	0.00	114.00	1	365	0.27%
2019/01/15	0	0.00	1	111.00	112.00	-1	368	-0.27%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2018/11/30	0	0.00	1	120.50	119.50	-1	349	-0.29%
2018/11/28	1	118.50	0	0.00	118.00	1	342	0.29%
2018/11/21	0	0.00	1	122.00	124.50	-1	331	-0.30%
2018/11/20	0	0.00	3	124.50	120.50	-3	318	-0.94%
2018/11/15	1	119.00	0	0.00	118.00	1	306	0.33%
2018/11/14	3	122.00	0	0.00	118.00	3	301	1.00%
2018/10/26	0	0.00	1	97.40	97.20	-1	404	-0.25%
2018/10/25	1	101.00	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	3	104.00	101.50	-3	434	-0.69%
2018/10/19	3	98.00	2	96.60	97.30	1	477	0.21%
2018/10/18	2	99.50	0	0.00	99.50	2	485	0.41%
2018/10/12	0	0.00	2	92.00	97.80	-2	500	-0.40%
2018/10/09	2	106.00	0	0.00	106.00	2	512	0.39%
2018/09/19	0	0.00	2	112.00	111.00	-2	573	-0.35%
2018/09/17	2	117.50	0	0.00	117.50	2	573	0.35%
2018/09/10	0	0.00	1	110.00	108.00	-1	566	-0.18%
2018/09/07	1	107.50	0	0.00	106.50	1	562	0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/27	1	119.50	0	0.00	120.00	1	575	0.17%
2018/08/22	0	0.00	1	123.50	122.50	-1	589	-0.17%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	127.00	125.00	-1	576	-0.17%
2018/08/14	0	0.00	1	126.50	126.50	-1	570	-0.18%
2018/08/13	0	0.00	4	118.00	120.00	-4	569	-0.70%
2018/08/09	1	132.50	0	0.00	132.50	1	568	0.18%
2018/08/08	3	145.50	0	0.00	141.50	3	551	0.54%
2018/08/07	0	0.00	1	151.50	148.50	-1	522	-0.19%
2018/08/06	3	140.00	0	0.00	141.00	3	489	0.61%
2018/08/02	0	0.00	1	138.50	140.50	-1	480	-0.21%
2018/05/25	0	0.00	1	116.00	115.00	-1	640	-0.16%
2018/05/17	0	0.00	1	135.50	138.00	-1	597	-0.17%
2018/05/09	1	108.00	0	0.00	105.50	1	556	0.18%
2018/05/02	0	0.00	1	134.00	134.00	-1	505	-0.20%
2018/04/30	1	129.00	0	0.00	127.00	1	496	0.20%
2018/04/27	1	134.00	0	0.00	132.50	1	487	0.21%
2018/04/09	0	0.00	3	128.00	133.00	-3	355	-0.84%
2018/04/03	3	118.83	0	0.00	127.50	3	336	0.89%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%