動力-KY (6591)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	63.20	62.90	-3	1,180	-0.25%
2024/05/30	1	65.40	0	0.00	64.10	1	1,362	0.07%
2024/05/27	4	64.05	0	0.00	63.90	4	1,314	0.30%
2024/05/20	0	0.00	1	61.00	60.20	-1	1,213	-0.08%
2024/05/13	0	0.00	1	56.10	56.10	-1	1,157	-0.09%
2024/04/29	0	0.00	0	56.70	55.20	0	1,133	0.00%
2024/04/01	1	59.30	0	0.00	58.80	1	1,042	0.10%
2024/03/29	0	0.00	1	59.60	58.60	-1	1,037	-0.10%
2024/03/27	1	59.20	0	0.00	58.60	1	1,023	0.10%
2024/03/18	0	62.80	0	0.00	62.80	0	927	0.00%
2024/03/14	0	0.00	1	59.60	59.70	-1	890	-0.11%
2024/03/13	1	61.00	0	0.00	60.90	1	872	0.11%
2024/03/12	1	61.50	0	0.00	62.30	1	836	0.12%
2024/03/11	2	61.80	4	60.70	60.00	-2	807	-0.25%
2024/03/08	8	64.80	6	64.35	63.40	2	775	0.26%
2024/03/04	0	0.00	10	62.30	62.30	-10	213	-4.68%
2024/02/26	0	0.00	1	51.40	51.40	-1	123	-0.81%
2024/01/29	0	0.00	1	49.25	49.20	-1	125	-0.80%
2024/01/18	0	49.85	0	0.00	48.10	0	135	0.00%
2024/01/15	1	48.60	0	0.00	48.60	1	135	0.74%
2024/01/10	1	48.35	0	0.00	48.35	1	139	0.72%
2023/09/28	0	0.00	2	53.00	52.70	-2	558	-0.36%
2023/08/01	0	0.00	3	51.63	52.00	-3	613	-0.49%
2023/07/26	5	55.20	0	0.00	54.00	5	586	0.85%
2023/07/25	3	58.43	0	0.00	56.40	3	561	0.53%
2023/07/24	0	0.00	7	59.49	59.70	-7	486	-1.44%
2023/07/11	1	47.05	0	0.00	46.50	1	325	0.31%
2023/06/30	2	53.60	0	0.00	54.00	2	325	0.61%
2023/06/27	0	0.00	1	54.00	53.90	-1	330	-0.30%
2023/06/26	0	0.00	1	55.00	55.00	-1	332	-0.30%
2023/06/16	1	55.40	0	0.00	55.60	1	326	0.31%
2023/06/14	2	55.85	0	0.00	55.20	2	324	0.62%
2023/05/31	0	0.00	1	54.90	55.10	-1	305	-0.33%
2023/05/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2023/05/26	2	52.30	1	53.80	52.10	1	278	0.36%
2023/04/19	1	52.00	0	0.00	52.00	1	239	0.42%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/27	0	50.30	0	0.00	50.90	0	157	0.00%
2022/12/15	0	0.00	0.1	45.50	45.00	-0.1	122	-0.06%
2022/12/12	0	0.00	0.4	45.10	45.10	-0.4	122	-0.32%
2022/11/15	0	0.00	0	42.50	41.85	0	126	-0.02%
2022/09/12	0	0.00	1	44.95	44.90	-1	219	-0.46%
2022/08/24	1	48.50	0	0.00	48.10	1	246	0.41%
2022/06/02	0	0.00	2	63.60	64.30	-2	475	-0.42%
2022/05/27	2	59.90	0	0.00	59.90	2	468	0.43%
2022/05/13	0	0.00	1	60.00	60.00	-1	497	-0.20%
2022/05/12	1	58.00	0	0.00	58.00	1	502	0.20%
2022/05/09	5	61.00	0	0.00	60.50	5	504	0.99%
2022/04/25	5	62.00	0	0.00	61.90	5	439	1.14%
2022/04/21	0	0.00	10	67.12	67.20	-10	398	-2.51%
2022/04/13	0	0.00	5	62.50	62.60	-5	352	-1.42%
2022/04/11	0	0.00	1	62.10	62.10	-1	347	-0.29%
2022/03/31	6	61.00	0	0.00	60.80	6	336	1.78%
2021/12/22	0	0.00	3	58.00	59.70	-3	202	-1.48%
2021/12/08	2	54.20	0	0.00	54.20	2	182	1.09%
2021/11/09	1	53.90	0	0.00	53.90	1	191	0.52%
2021/11/08	0	0.00	1	55.00	55.10	-1	177	-0.56%
2021/10/01	0	0.00	6	47.10	47.25	-6	239	-2.50%
2021/09/13	0	0.00	9	50.21	50.60	-9	333	-2.70%
2021/09/10	1	50.00	1	50.40	50.40	0	355	0.00%
2021/09/09	0	0.00	1	51.00	51.00	-1	387	-0.26%
2021/09/08	1	50.00	8	50.10	50.50	-7	391	-1.79%
2021/09/06	3	51.90	0	0.00	51.20	3	404	0.74%
2021/09/02	1	52.80	2	52.50	52.50	-1	413	-0.24%
2021/08/17	6	53.00	0	0.00	50.30	6	455	1.32%
2021/08/03	1	60.50	0	0.00	60.50	1	518	0.19%
2021/07/23	0	0.00	9	60.43	60.30	-9	589	-1.53%
2021/07/13	10	63.20	0	0.00	63.20	10	681	1.47%
2021/07/12	14	64.94	5	64.80	64.30	9	704	1.28%
2021/07/08	0	0.00	7	69.27	69.10	-7	732	-0.96%
2021/06/23	5	67.00	0	0.00	67.00	5	919	0.54%
2021/06/22	17	67.39	18	67.63	66.00	-1	920	-0.11%
2021/06/21	3	71.00	0	0.00	69.80	3	924	0.32%
2021/06/18	15	71.54	6	69.40	71.70	9	990	0.91%
2021/06/16	6	67.00	0	0.00	67.00	6	1,007	0.60%
2021/06/07	6	65.50	6	66.40	66.70	0	1,031	0.00%
2021/05/14	12	62.10	12	62.20	61.50	0	1,145	0.00%
2021/05/12	0	0.00	8	60.15	62.60	-8	1,127	-0.71%
2021/05/11	6	67.20	6	67.80	65.40	0	1,114	0.00%
2021/05/10	8	71.00	8	70.60	70.60	0	1,105	0.00%
2021/05/07	0	0.00	12	69.25	69.90	-12	1,085	-1.11%
2021/05/06	12	67.25	12	68.05	67.10	0	1,079	0.00%
2021/05/04	8	65.50	8	65.55	65.60	0	1,073	0.00%
2021/05/03	8	68.80	0	0.00	67.10	8	1,060	0.75%
2021/04/29	0	0.00	6	70.50	70.30	-6	1,055	-0.57%
2021/04/28	6	69.70	0	0.00	69.70	6	1,059	0.57%
2021/04/26	6	69.50	6	70.20	70.30	0	1,070	0.00%
2021/04/23	0	0.00	6	70.00	70.00	-6	1,068	-0.56%
2021/04/22	12	70.00	6	71.20	67.90	6	1,064	0.56%
2021/04/20	6	71.90	6	72.70	71.40	0	1,050	0.00%
2021/04/19	12	74.20	0	0.00	73.90	12	1,036	1.16%
2021/04/09	1	71.90	1	72.70	71.50	0	882	0.00%
2021/04/07	2	67.50	5	68.60	69.00	-3	821	-0.37%
2021/04/06	2	67.70	4	68.00	67.70	-2	806	-0.25%
2021/04/01	1	66.50	0	0.00	66.30	1	799	0.13%
2021/03/23	4	67.70	3	68.80	67.00	1	773	0.13%
2021/03/22	0	0.00	0.3	70.60	70.60	-0.3	696	-0.05%
2021/03/16	3	64.40	0	0.00	64.50	3	781	0.38%
2021/03/03	0	0.00	0.1	63.10	63.30	-0.1	1,350	0.00%
2021/03/02	0	62.30	0	0.00	62.00	0	1,354	0.00%
2021/02/19	0	0.00	12	62.50	62.60	-12	1,583	-0.76%
2021/02/17	12	61.10	16	61.25	61.10	-4	1,582	-0.25%
2021/02/05	4	56.30	0	0.00	56.30	4	1,575	0.25%
2021/02/01	4	57.58	0	0.00	57.60	4	1,640	0.24%
2021/01/29	1	58.50	0	0.00	58.50	1	1,637	0.06%
2021/01/27	0	0.00	3	61.20	61.20	-3	1,632	-0.18%
2021/01/26	3	60.00	0	0.00	60.00	3	1,631	0.18%
2021/01/21	2	58.80	0	0.00	58.80	2	1,629	0.12%
2021/01/20	5	60.10	0	0.00	60.30	5	1,618	0.31%
2021/01/15	2	62.50	2	63.10	63.10	0	1,592	0.00%
2021/01/14	0	0.00	17	63.81	64.30	-17	1,588	-1.07%
2021/01/12	11	61.45	0	0.00	60.90	11	1,571	0.70%
2021/01/11	5	61.50	5	62.90	62.50	0	1,564	0.00%
2021/01/08	6	62.00	6	62.50	62.50	0	1,560	0.00%
2021/01/07	6	63.00	0	0.00	63.30	6	1,557	0.39%
2021/01/05	0	0.00	5	64.40	64.50	-5	1,550	-0.32%
2021/01/04	0	0.00	8	65.30	64.90	-8	1,549	-0.52%
2020/12/22	8	60.59	0	0.00	59.50	8	1,561	0.51%
2020/12/11	5	63.30	5	64.50	63.10	0	1,544	0.00%
2020/12/03	5	75.80	0	0.00	78.90	5	1,328	0.38%
2020/11/30	0	0.00	2	67.30	66.70	-2	1,036	-0.19%
2020/11/19	2	63.10	0	0.00	64.50	2	1,640	0.12%
2020/11/18	0	0.00	3	58.60	60.60	-3	1,674	-0.18%
2020/11/17	2	55.90	0	0.00	55.90	2	1,675	0.12%
2020/11/11	0	0.00	10	56.05	57.50	-10	1,876	-0.53%
2020/11/10	5	53.50	0	0.00	53.60	5	1,856	0.27%
2020/11/09	0	0.00	5	54.50	55.20	-5	1,864	-0.27%
2020/10/27	6	54.30	6	55.00	55.50	0	2,015	0.00%
2020/10/15	8	55.85	0	0.00	55.60	8	2,242	0.36%
2020/10/14	2	56.30	7	57.00	56.80	-5	2,290	-0.22%
2020/10/13	0	0.00	6	55.40	55.10	-6	2,431	-0.25%
2020/10/08	4	55.40	1	55.70	55.40	3	2,648	0.11%
2020/10/07	0	0.00	4	56.80	56.60	-4	2,672	-0.15%
2020/09/25	0	0.00	9	54.00	53.70	-9	2,933	-0.31%
2020/09/24	12	56.45	8	54.30	54.00	4	2,915	0.14%
2020/09/23	7	57.67	6	57.90	57.90	1	2,899	0.03%
2020/09/22	6	57.30	6	57.80	57.40	0	2,902	0.00%
2020/09/21	6	59.20	0	0.00	59.30	6	2,892	0.21%
2020/09/17	6	59.80	6	61.10	60.10	0	2,886	0.00%
2020/09/16	6	60.10	0	0.00	60.10	6	2,882	0.21%
2020/09/14	0	0.00	12	59.75	60.70	-12	2,861	-0.42%
2020/09/11	1	56.90	0	0.00	56.70	1	2,844	0.04%
2020/09/10	6	60.50	0	0.00	59.40	6	2,831	0.21%
2020/09/07	26	63.66	26	61.92	61.00	0	2,792	0.00%
2020/09/01	12	67.80	1	66.70	64.60	11	2,717	0.40%
2020/08/31	5	71.30	5	71.80	70.30	0	2,650	0.00%
2020/08/28	20	71.68	21	71.79	71.00	-1	2,564	-0.04%
2020/08/26	1	74.50	1	73.10	72.10	0	2,414	0.00%
2020/08/25	2	70.95	2	72.40	72.00	0	2,273	0.00%
2020/08/24	2	64.50	1	65.00	67.90	1	1,934	0.05%
2020/08/21	1	61.80	4	61.93	61.80	-3	1,813	-0.17%
2020/08/20	4	60.63	0	0.00	58.60	4	1,770	0.23%
2020/08/19	0	0.00	6	62.78	65.10	-6	1,657	-0.36%
2020/08/17	5	60.00	0	0.00	60.10	5	1,575	0.32%
2020/08/14	0	0.00	5	60.80	61.20	-5	1,568	-0.32%
2020/08/13	1	58.50	1	58.80	58.80	0	1,560	0.00%
2020/08/07	5	61.10	5	61.40	61.00	0	1,520	0.00%
2020/08/06	5	61.00	5	61.70	61.40	0	1,514	0.00%
2020/08/05	0	0.00	1	62.00	62.00	-1	1,490	-0.07%
2020/08/03	2	57.95	6	57.60	57.70	-4	1,458	-0.27%
2020/07/29	4	57.90	4	56.50	57.10	0	1,450	0.00%
2020/07/27	8	57.50	4	58.10	54.50	4	1,438	0.28%
2020/07/23	7	62.26	7	63.41	61.20	0	1,376	0.00%
2020/07/22	7	62.21	0	0.00	62.50	7	1,356	0.52%
2020/07/21	0	0.00	4	62.00	64.30	-4	1,333	-0.30%
2020/07/20	12	61.90	8	63.05	60.80	4	1,295	0.31%
2020/07/17	10	66.32	10	66.80	62.80	0	1,247	0.00%
2020/07/15	0	0.00	2	64.30	61.70	-2	952	-0.21%
2020/07/14	2	60.20	4	62.80	60.20	-2	885	-0.23%
2020/07/13	4	60.00	0	0.00	60.50	4	869	0.46%
2020/07/07	0	0.00	5	50.50	52.90	-5	644	-0.78%
2020/07/06	5	49.25	0	0.00	49.80	5	624	0.80%
2020/06/16	0	0.00	2	46.30	46.45	-2	640	-0.31%
2020/06/15	2	45.30	0	0.00	45.30	2	647	0.31%
2020/05/25	0	0.00	6	47.50	48.60	-6	599	-1.00%
2020/05/22	6	46.23	6	46.40	45.15	0	579	0.00%
2020/05/21	6	47.15	6	47.00	46.20	0	576	0.00%
2020/05/20	6	46.50	0	0.00	46.50	6	574	1.04%
2020/05/14	0	0.00	2	45.20	43.80	-2	543	-0.37%
2020/05/07	0	0.00	4	45.55	45.60	-4	548	-0.73%
2020/05/06	3	44.87	0	0.00	44.30	3	545	0.55%
2020/05/05	1	45.40	0	0.00	45.30	1	541	0.18%
2020/04/16	0	0.00	8	38.90	40.35	-8	615	-1.30%
2020/04/15	8	39.00	0	0.00	39.05	8	613	1.30%
2020/04/14	0	0.00	8	39.60	39.20	-8	620	-1.29%
2020/04/13	8	37.85	0	0.00	37.85	8	630	1.27%
2020/03/24	0	0.00	1	31.10	30.85	-1	969	-0.10%
2020/03/12	1	40.80	1	39.05	39.25	0	1,081	0.00%
2020/03/11	1	43.45	0	0.00	42.35	1	1,123	0.09%
2020/01/14	0	0.00	1	60.90	60.60	-1	1,382	-0.07%
2020/01/13	2	58.40	0	0.00	59.00	2	1,366	0.15%
2020/01/07	1	59.10	0	0.00	58.00	1	1,357	0.07%
2019/12/30	0	0.00	1	60.50	59.00	-1	1,246	-0.08%
2019/12/27	1	58.60	0	0.00	59.60	1	1,213	0.08%
2019/12/04	10	56.58	10	56.53	54.20	0	897	0.00%
2019/11/22	0	0.00	4	49.50	47.75	-4	620	-0.64%
2019/11/20	0	0.00	3	48.20	47.25	-3	591	-0.51%
2019/11/14	1	44.85	1	45.10	45.00	0	547	0.00%
2019/11/12	0	0.00	3	46.10	45.05	-3	522	-0.57%
2019/10/28	1	46.20	0	0.00	46.00	1	525	0.19%
2019/10/21	6	47.63	0	0.00	47.55	6	652	0.92%
2019/10/18	3	48.40	0	0.00	48.40	3	640	0.47%
2019/09/20	0	0.00	5	45.87	44.85	-5	488	-1.02%
2019/09/16	5	43.50	0	0.00	43.40	5	457	1.09%
2019/09/10	0	0.00	6	46.00	46.05	-6	409	-1.46%
2019/07/11	0	0.00	2	41.75	41.60	-2	392	-0.51%
2019/07/09	0	0.00	3	41.85	41.00	-3	486	-0.62%
2019/07/03	5	44.50	0	0.00	43.25	5	539	0.93%
2019/07/02	0	0.00	1	43.50	44.00	-1	538	-0.19%
2019/07/01	1	41.35	0	0.00	41.60	1	535	0.19%
2019/05/06	1	46.95	0	0.00	46.25	1	534	0.19%
2019/05/03	5	49.00	0	0.00	49.00	5	529	0.94%
2019/04/16	1	53.80	4	54.65	53.30	-3	383	-0.78%
2019/04/15	3	50.97	0	0.00	53.20	3	326	0.92%
2019/02/13	0	0.00	0.3	41.40	41.40	-0.3	144	-0.18%
2019/02/12	0	0.00	3	40.03	40.80	-3	140	-2.13%
2019/02/11	1	39.40	1	39.70	39.60	0	138	0.00%
2019/01/28	0	0.00	2	38.93	41.30	-2	122	-1.64%
2019/01/22	2	37.98	0	0.00	37.80	2	108	1.85%
2019/01/21	0	0.00	1	39.00	38.75	-1	108	-0.93%
2019/01/17	1	37.80	0	0.00	37.80	1	106	0.94%
2019/01/15	1	39.30	1	39.90	39.35	0	105	0.00%
2019/01/11	0	0.00	1	37.85	37.80	-1	99	-1.00%
2019/01/08	1	38.70	1	39.30	38.40	0	88	0.00%
2019/01/07	1	38.50	0	0.00	38.30	1	87	1.14%
2019/01/04	1	38.00	1	38.60	38.15	0	87	0.00%
2018/12/26	2	43.55	0	0.00	42.85	2	86	2.32%
2018/12/25	1	44.00	1	44.50	45.50	0	84	0.00%
2018/12/24	0	0.00	1	44.50	45.00	-1	80	-1.24%
2018/12/06	1	47.00	0	0.00	46.05	1	76	1.31%
2018/12/04	1	50.00	0	0.00	50.30	1	75	1.33%
2018/11/30	0	0.00	1	47.20	46.85	-1	64	-1.55%
2018/11/28	1	46.50	1	47.00	46.40	0	62	0.00%
2018/11/16	1	46.50	0	0.00	46.00	1	71	1.40%
2018/11/14	0	0.00	1	48.00	48.50	-1	71	-1.40%
2018/11/13	2	46.38	1	46.30	46.50	1	69	1.43%
2018/11/06	0	0.00	1	45.65	45.50	-1	65	-1.53%
2018/11/05	1	48.00	0	0.00	46.55	1	65	1.52%
2018/06/25	0	0.00	3	87.80	87.10	-3	198	-1.51%
2018/05/08	1	82.50	0	0.00	81.40	1	357	0.28%
2018/05/04	2	77.10	0	0.00	79.60	2	372	0.54%
2018/03/06	0	0.00	1	108.50	109.50	-1	790	-0.13%
2018/02/08	1	90.00	0	0.00	90.50	1	699	0.14%
2018/02/07	0	0.00	1	100.00	90.50	-1	694	-0.14%
2018/02/06	0	0.00	9	97.20	97.20	-9	681	-1.32%
2018/02/01	1	117.00	0	0.00	114.00	1	665	0.15%
2018/01/16	2	111.50	0	0.00	108.00	2	444	0.45%
2018/01/09	7	113.00	0	0.00	116.50	7	347	2.01%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%