和潤企業 (6592)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	120.00	0	0.00	119.50	0.1	787	0.01%
2024/05/02	0.1	119.00	0	0.00	119.50	0.1	788	0.01%
2024/04/29	5	119.00	0	0.00	119.00	5	789	0.63%
2024/04/25	5.1	117.99	0	0.00	116.50	5.1	788	0.65%
2024/04/24	0.2	118.38	0	0.00	118.00	0.2	789	0.03%
2024/04/23	0	116.50	0	0.00	118.00	0	802	0.00%
2024/04/22	0	116.50	0	0.00	116.00	0	812	0.00%
2024/04/19	0.1	116.33	0	0.00	115.50	0.1	809	0.01%
2024/04/18	0.1	117.35	0	0.00	117.00	0.1	803	0.01%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0.1	120.25	0	0.00	120.50	0.1	791	0.01%
2024/04/12	2	120.99	0	0.00	120.00	2	789	0.26%
2024/04/11	0.1	121.25	0	0.00	121.00	0.1	788	0.01%
2024/04/08	0.1	119.75	0	0.00	120.00	0.1	785	0.01%
2024/04/03	0.2	120.33	5	120.50	120.50	-4.9	784	-0.62%
2024/04/02	0.1	121.50	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0.2	120.38	0	0.00	121.00	0.2	775	0.03%
2024/03/29	0.2	119.17	0	0.00	119.50	0.2	780	0.02%
2024/03/28	0.2	119.75	0	0.00	119.50	0.2	780	0.03%
2024/03/27	3.1	120.00	0	0.00	120.00	3.1	779	0.40%
2024/03/26	2	122.00	2	120.50	120.50	0	782	0.00%
2024/03/25	3.1	119.52	0	0.00	120.00	3.1	784	0.40%
2024/03/22	0.2	121.50	0	0.00	121.00	0.2	777	0.02%
2024/03/19	0.1	123.45	0	0.00	123.00	0.1	785	0.01%
2024/03/15	2	122.50	0	0.00	121.50	2	764	0.26%
2024/03/14	2	123.00	2	123.00	123.00	0	760	0.00%
2024/03/12	0.3	114.80	30	115.50	116.00	-29.8	686	-4.33%
2024/03/11	1.2	113.61	1	117.00	114.50	0.2	661	0.02%
2024/03/08	29	114.14	0	0.00	114.50	29	636	4.56%
2024/03/07	2	118.00	0	0.00	118.00	2	594	0.34%
2024/03/05	3	119.33	4.1	120.01	119.00	-1.1	559	-0.20%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/22	0	0.00	1	122.50	123.00	-1	527	-0.19%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	5	124.50	0	0.00	124.00	5	520	0.96%
2024/02/19	5	124.50	0	0.00	125.00	5	516	0.97%
2024/01/30	0	0.00	15	120.67	120.00	-15	479	-3.13%
2024/01/17	0.6	120.00	0	0.00	119.50	0.6	442	0.12%
2024/01/11	0.1	123.00	0	0.00	123.50	0.1	427	0.01%
2024/01/10	0.1	124.50	0	0.00	123.50	0.1	424	0.01%
2024/01/03	0.2	126.33	0	0.00	126.00	0.2	414	0.04%
2023/12/29	0.1	128.00	0	0.00	128.00	0.1	407	0.01%
2023/12/28	0.1	126.50	0	0.00	127.50	0.1	413	0.02%
2023/12/26	2	126.50	0	0.00	126.50	2	414	0.48%
2023/12/21	1.2	125.57	0	0.00	125.50	1.2	411	0.28%
2023/12/19	0.1	128.00	0	0.00	128.00	0.1	395	0.01%
2023/12/15	0	0.00	2	129.00	129.50	-2	400	-0.50%
2023/12/12	0	0.00	2	127.50	127.50	-2	382	-0.52%
2023/12/01	2	130.50	0	0.00	129.50	2	427	0.47%
2023/11/27	0	127.00	0	0.00	126.50	0	451	0.01%
2023/11/24	0	128.50	0	0.00	128.50	0	446	0.01%
2023/11/16	2	129.50	0	0.00	129.00	2	484	0.41%
2023/11/08	0.4	129.00	0	0.00	128.50	0.4	551	0.06%
2023/11/06	1	128.50	0	0.00	128.00	1	561	0.18%
2023/10/31	1.1	125.55	0	0.00	124.50	1.1	646	0.17%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	689	0.01%
2023/10/20	1.1	125.50	0	0.00	127.00	1.1	701	0.16%
2023/10/18	0.1	129.00	2	129.00	129.00	-1.9	708	-0.27%
2023/10/04	1.3	129.23	0	0.00	127.50	1.3	963	0.13%
2023/09/26	2	129.50	0	0.00	129.00	2	1,053	0.19%
2023/09/20	2	132.00	0	0.00	131.50	2	1,119	0.18%
2023/09/14	4	134.00	0	0.00	135.00	4	1,142	0.35%
2023/09/13	0	0.00	4	137.25	136.00	-4	1,158	-0.35%
2023/09/11	5	128.50	0	0.00	128.50	5	1,179	0.42%
2023/08/25	0.1	127.00	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	1.2	126.46	0	0.00	127.00	1.2	1,339	0.09%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/16	0	127.50	0	0.00	130.00	0	1,362	0.00%
2023/08/14	0.1	132.00	1	129.50	132.50	-0.9	1,362	-0.07%
2023/08/10	1	132.00	0	0.00	132.50	1	1,369	0.07%
2023/08/08	0.1	133.00	0	0.00	135.50	0.1	1,391	0.01%
2023/08/07	0.1	131.00	0	0.00	133.50	0.1	1,407	0.01%
2023/08/04	1.3	136.69	0	0.00	135.00	1.3	1,389	0.09%
2023/07/25	1	143.00	0	0.00	145.00	1	1,450	0.07%
2023/07/19	2	143.50	0	0.00	143.00	2	1,481	0.13%
2023/07/18	0	0.00	2	148.50	148.00	-2	1,483	-0.13%
2023/07/13	0.3	141.50	8	140.63	142.50	-7.7	1,459	-0.53%
2023/07/11	0	0.00	5	151.00	152.00	-5	1,376	-0.36%
2023/07/10	0	0.00	4	151.00	149.50	-4	1,374	-0.29%
2023/06/26	0.2	139.00	0	0.00	141.50	0.2	1,357	0.01%
2023/06/19	1	142.00	0	0.00	142.00	1	1,343	0.07%
2023/06/12	2	138.75	5	138.50	138.50	-3	1,299	-0.23%
2023/06/09	0	0.00	10	141.00	140.50	-10	1,300	-0.77%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/05/31	2	130.50	0	0.00	130.00	2	1,265	0.16%
2023/05/30	0	0.00	2	132.00	130.50	-2	1,260	-0.16%
2023/05/29	0.2	132.50	0	0.00	132.00	0.2	1,249	0.02%
2023/05/25	2	129.50	0	0.00	132.00	2	1,220	0.16%
2023/05/24	3	130.00	0	0.00	129.50	3	1,205	0.25%
2023/05/11	0.5	127.00	0	0.00	125.00	0.5	1,126	0.04%
2023/05/05	3	128.50	1	128.50	129.50	2	1,092	0.18%
2023/04/25	1	127.00	0	0.00	127.50	1	942	0.11%
2023/04/24	1	128.00	0	0.00	129.00	1	929	0.11%
2023/04/19	0	0.00	7	132.86	133.00	-7	877	-0.80%
2023/04/17	0	0.00	2	134.50	134.50	-2	831	-0.24%
2023/04/13	1	128.00	0	0.00	128.50	1	787	0.13%
2023/04/12	0	0.00	1	131.00	128.50	-1	772	-0.13%
2023/04/11	0	0.00	2	127.50	129.00	-2	733	-0.27%
2023/03/30	3	120.50	0	0.00	120.50	3	633	0.47%
2023/03/29	2	119.50	0	0.00	120.00	2	616	0.32%
2023/03/27	5	119.00	0	0.00	119.00	5	599	0.83%
2023/03/22	5	119.00	0	0.00	119.50	5	584	0.86%
2023/03/17	4	118.00	0	0.00	118.00	4	556	0.72%
2023/03/16	5	120.30	0	0.00	118.50	5	544	0.92%
2023/03/10	4	118.00	1	116.50	116.50	3	443	0.68%
2023/03/08	0	0.00	1	115.00	116.50	-1	400	-0.25%
2023/03/01	2	110.50	0	0.00	110.00	2	371	0.54%
2023/02/23	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/21	3	110.00	0	0.00	110.00	3	367	0.82%
2023/02/13	0	0.00	2	112.50	112.00	-2	352	-0.57%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2023/01/09	3	102.50	0	0.00	102.50	3	342	0.88%
2023/01/05	5	101.00	0	0.00	101.00	5	354	1.41%
2022/12/28	1	99.90	0	0.00	99.90	1	366	0.27%
2022/12/20	0.1	100.00	0	0.00	99.90	0.1	396	0.03%
2022/11/23	0.1	98.60	0	0.00	98.30	0.1	444	0.03%
2022/11/08	0.1	97.10	0	0.00	96.50	0.1	466	0.02%
2022/10/27	0.1	93.50	0	0.00	93.30	0.1	504	0.02%
2022/10/24	0.2	92.10	0	0.00	91.10	0.2	491	0.04%
2022/10/20	0.1	95.00	0	0.00	94.20	0.1	482	0.02%
2022/10/13	0.5	96.60	0	0.00	95.50	0.5	478	0.10%
2022/10/11	0.1	99.90	0	0.00	99.30	0.1	465	0.02%
2022/09/30	0.1	100.50	0	0.00	101.00	0.1	498	0.02%
2022/09/26	1	103.00	0	0.00	103.00	1	513	0.19%
2022/09/19	1	105.00	0	0.00	105.00	1	515	0.19%
2022/09/13	1	106.00	0	0.00	106.00	1	520	0.19%
2022/09/02	0.1	101.50	0	0.00	101.50	0.1	563	0.02%
2022/08/31	1	103.50	0	0.00	105.00	1	561	0.18%
2022/08/24	0.4	104.00	0	0.00	104.00	0.4	566	0.06%
2022/08/19	0.1	106.50	0	0.00	106.50	0.1	561	0.02%
2022/08/11	0.1	108.00	0	0.00	107.50	0.1	553	0.01%
2022/08/01	4	102.88	0	0.00	103.00	4	613	0.65%
2022/07/27	0.1	100.00	0	0.00	101.00	0.1	617	0.01%
2022/07/22	0	98.60	0	0.00	98.50	0	642	0.00%
2022/07/14	0	98.10	0	0.00	98.10	0	685	0.01%
2022/07/13	0.1	98.10	0	0.00	97.70	0.1	692	0.01%
2022/07/06	0.1	98.50	0	0.00	97.00	0.1	683	0.01%
2022/07/01	0.1	98.20	0	0.00	97.40	0.1	750	0.01%
2022/06/23	0.1	102.50	0	0.00	102.00	0.1	765	0.01%
2022/06/22	0	102.00	0	0.00	101.50	0	773	0.00%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/05/26	0.1	102.50	0	0.00	101.50	0.1	1,027	0.01%
2022/05/23	0	0.00	2	102.00	102.50	-2	1,200	-0.17%
2022/05/20	2	102.00	0	0.00	102.00	2	1,233	0.16%
2022/05/11	0.2	100.00	0	0.00	99.80	0.2	1,328	0.02%
2022/05/09	1.1	103.91	0	0.00	101.50	1.1	1,329	0.08%
2022/05/06	0.1	107.00	0	0.00	107.50	0.1	1,320	0.01%
2022/05/03	1	109.00	0	0.00	108.50	1	1,374	0.07%
2022/04/27	1.1	109.14	0	0.00	107.00	1.1	1,377	0.08%
2022/04/25	0.1	112.00	0	0.00	111.50	0.1	1,372	0.01%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/13	0.1	113.50	0	0.00	114.00	0.1	1,686	0.00%
2022/04/12	0	0.00	1	113.00	112.50	-1	1,768	-0.06%
2022/04/08	0.2	114.50	0	0.00	113.50	0.2	1,802	0.01%
2022/03/09	1	110.50	0	0.00	110.00	1	1,569	0.06%
2022/03/08	0	0.00	1	112.00	111.00	-1	1,541	-0.06%
2022/03/07	0.1	113.50	1	114.50	113.50	-0.9	1,512	-0.06%
2022/03/04	10.3	117.51	5	117.50	117.50	5.3	1,473	0.36%
2022/03/02	0.1	122.00	0	0.00	121.00	0.1	1,440	0.01%
2022/02/25	0	0.00	5	125.50	123.50	-5	1,411	-0.35%
2022/02/24	0	0.00	1	122.00	123.00	-1	1,378	-0.07%
2022/02/15	0.1	115.00	0	0.00	115.50	0.1	1,151	0.01%
2022/02/11	0.1	110.00	0	0.00	110.00	0.1	1,099	0.01%
2022/02/10	0.2	113.00	0	0.00	111.50	0.2	1,103	0.02%
2022/02/09	0	0.00	1	110.00	112.00	-1	1,122	-0.09%
2022/01/19	0.5	104.00	0	0.00	104.00	0.5	1,014	0.05%
2022/01/17	0.1	106.00	0	0.00	105.50	0.1	991	0.01%
2022/01/14	0	0.00	1	108.00	108.00	-1	975	-0.10%
2022/01/06	0	0.00	2	103.25	104.50	-2	772	-0.26%
2022/01/05	0	0.00	1	97.90	102.50	-1	699	-0.14%
2021/12/30	6	92.40	0	0.00	92.20	6	542	1.11%
2021/12/22	8	90.60	3	90.53	90.70	5	558	0.89%
2021/12/17	0	0.00	2	90.30	91.60	-2	571	-0.35%
2021/11/19	0	0.00	1	91.80	91.50	-1	711	-0.14%
2021/11/15	1	91.40	0	0.00	90.70	1	736	0.14%
2021/11/11	5	90.60	0	0.00	90.70	5	752	0.66%
2021/11/09	0	0.00	1	92.00	92.00	-1	746	-0.13%
2021/11/08	1.3	91.01	0	0.00	91.60	1.3	734	0.18%
2021/10/20	1	88.80	0	0.00	89.10	1	787	0.13%
2021/10/19	0	0.00	1	90.10	89.50	-1	786	-0.13%
2021/10/18	0	0.00	1.3	89.72	89.80	-1.3	784	-0.17%
2021/10/01	1	86.30	0	0.00	85.70	1	896	0.11%
2021/09/14	0.2	87.20	0	0.00	87.00	0.2	1,116	0.02%
2021/09/10	0	0.00	0	86.00	85.00	0	1,143	0.00%
2021/09/07	1	84.70	0	0.00	84.60	1	1,167	0.09%
2021/09/03	0	0.00	1.2	85.52	85.30	-1.2	1,206	-0.10%
2021/09/01	0	0.00	2	85.85	85.80	-2	1,221	-0.16%
2021/08/30	0	0.00	1	84.70	84.40	-1	1,235	-0.08%
2021/08/20	0	0.00	4	81.30	81.00	-4	1,307	-0.31%
2021/08/04	1	87.80	0	0.00	87.70	1	1,441	0.07%
2021/07/28	0	0.00	0	88.00	85.90	0	1,493	0.00%
2021/07/27	0	0.00	0	88.50	86.80	0	1,531	0.00%
2021/07/14	4	87.90	0	0.00	87.20	4	1,708	0.23%
2021/07/12	0	0.00	0.1	90.50	89.20	-0.1	1,743	-0.01%
2021/07/09	1	88.90	0	0.00	88.90	1	1,776	0.06%
2021/07/01	0	0.00	0.2	88.00	87.30	-0.2	1,872	-0.01%
2021/06/29	0	0.00	0.2	89.00	87.40	-0.2	1,869	-0.01%
2021/06/25	0	0.00	2	87.70	87.40	-2	1,892	-0.11%
2021/06/24	0	0.00	1	87.70	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	2	86.80	87.20	-2	1,948	-0.10%
2021/05/28	0	0.00	1	82.40	82.30	-1	2,197	-0.05%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/19	2	88.95	11	89.00	88.50	-9	2,462	-0.37%
2021/04/13	0	0.00	4	89.30	89.20	-4	2,472	-0.16%
2021/04/12	0	0.00	1	91.00	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	5	88.30	88.50	-5	2,449	-0.20%
2021/04/08	0	0.00	1	88.00	88.00	-1	2,450	-0.04%
2021/04/07	0	0.00	7	87.63	88.00	-7	2,471	-0.28%
2021/03/26	0	0.00	2	86.00	87.00	-2	2,424	-0.08%
2021/03/24	1	86.30	1	86.20	86.10	0	2,370	0.00%
2021/03/22	0	0.00	6	86.02	86.50	-6	2,369	-0.25%
2021/03/17	2	82.60	0	0.00	82.50	2	2,289	0.09%
2021/03/08	2	80.40	0	0.00	80.20	2	2,291	0.09%
2021/02/26	0	0.00	1	81.90	80.10	-1	2,414	-0.04%
2021/02/24	2	81.95	0	0.00	81.60	2	2,419	0.08%
2021/02/22	2	81.80	0	0.00	81.80	2	2,440	0.08%
2021/01/15	0	0.00	2	83.30	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	1	82.00	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	11	81.90	81.50	-11	2,100	-0.52%
2021/01/08	0	0.00	4	81.35	81.80	-4	2,048	-0.20%
2021/01/04	2	79.90	0	0.00	80.00	2	1,954	0.10%
2020/12/29	0	0.00	17	80.09	79.60	-17	1,882	-0.90%
2020/12/23	2	79.25	0	0.00	79.20	2	1,840	0.11%
2020/12/15	0	0.00	6	79.40	79.40	-6	1,913	-0.31%
2020/12/11	2	81.20	0	0.00	81.00	2	1,910	0.10%
2020/12/08	6	82.15	0	0.00	81.80	6	1,896	0.32%
2020/12/07	1	83.10	5	83.10	82.50	-4	1,897	-0.21%
2020/12/04	1	82.70	0	0.00	82.70	1	1,867	0.05%
2020/12/03	5	82.60	0	0.00	82.20	5	1,840	0.27%
2020/12/01	2	82.50	0	0.00	82.40	2	1,822	0.11%
2020/11/30	0	0.00	5	83.20	82.40	-5	1,810	-0.28%
2020/11/27	15	82.40	0	0.00	83.00	15	1,791	0.84%
2020/11/25	1	82.40	0	0.00	80.90	1	1,730	0.06%
2020/11/20	1	81.10	7	81.10	81.10	-6	1,672	-0.36%
2020/11/18	1	80.80	5	80.40	80.70	-4	1,638	-0.24%
2020/11/16	3	80.67	0	0.00	80.60	3	1,620	0.19%
2020/11/12	12	80.62	0	0.00	80.80	12	1,624	0.74%
2020/11/09	2	79.95	0	0.00	79.70	2	1,615	0.12%
2020/11/05	0	0.00	1	80.20	79.70	-1	1,617	-0.06%
2020/10/29	1	79.10	0	0.00	79.50	1	1,533	0.07%
2020/10/23	1	81.70	1	81.60	81.60	0	1,492	0.00%
2020/10/14	0	0.00	1	82.30	82.10	-1	1,480	-0.07%
2020/10/13	1	81.70	0	0.00	81.60	1	1,472	0.07%
2020/10/08	0	0.00	1	82.60	81.60	-1	1,441	-0.07%
2020/10/06	1	81.70	0	0.00	81.90	1	1,438	0.07%
2020/10/05	0	0.00	0.1	82.10	81.90	-0.1	1,480	-0.01%
2020/09/30	0	0.00	1	82.30	81.70	-1	1,521	-0.07%
2020/09/24	0	0.00	1	78.80	78.60	-1	1,592	-0.06%
2020/09/21	2	82.85	4	82.93	82.60	-2	1,555	-0.13%
2020/09/18	10	83.90	0	0.00	83.20	10	1,519	0.66%
2020/09/17	1	82.00	1.1	82.82	83.00	-0.1	1,404	-0.01%
2020/09/16	2	82.05	4	81.93	81.80	-2	1,384	-0.14%
2020/08/28	0	0.00	2	81.15	81.00	-2	1,504	-0.13%
2020/08/26	1	80.70	4	81.25	81.90	-3	1,507	-0.20%
2020/08/24	1	79.40	0	0.00	79.40	1	1,584	0.06%
2020/08/20	7	77.56	0	0.00	77.10	7	1,592	0.44%
2020/08/10	2	79.20	0	0.00	79.20	2	1,697	0.12%
2020/08/06	0	0.00	1	79.10	78.80	-1	1,718	-0.06%
2020/07/30	0.1	79.80	0	0.00	79.60	0.1	1,775	0.01%
2020/07/28	2	79.00	0	0.00	78.30	2	1,811	0.11%
2020/07/20	0.1	81.10	0	0.00	81.10	0.1	1,918	0.01%
2020/07/17	5	81.50	0	0.00	81.70	5	1,935	0.26%
2020/07/16	1	82.30	0	0.00	82.80	1	1,975	0.05%
2020/07/15	1	83.60	0	0.00	81.90	1	1,997	0.05%
2020/07/10	1	86.00	1	86.80	86.10	0	2,022	0.00%
2020/07/07	0	0.00	2	85.70	85.60	-2	1,962	-0.10%
2020/07/03	0	0.00	1	83.30	83.30	-1	1,928	-0.05%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/07/01	3	82.33	0	0.00	82.10	3	1,929	0.16%
2020/06/30	1	81.70	0	0.00	81.60	1	1,928	0.05%
2020/06/29	0	0.00	1	82.20	81.50	-1	1,933	-0.05%
2020/06/23	1	82.90	0	0.00	82.60	1	1,948	0.05%
2020/06/22	1	82.70	0	0.00	82.80	1	1,963	0.05%
2020/06/17	0	0.00	1	83.30	83.60	-1	2,000	-0.05%
2020/06/16	1	82.50	1	82.60	82.90	0	2,008	0.00%
2020/06/15	1	81.70	1	81.60	81.60	0	2,047	0.00%
2020/06/09	0	0.00	4	83.93	84.00	-4	2,088	-0.19%
2020/06/08	1	82.40	0	0.00	82.30	1	2,093	0.05%
2020/06/04	1	81.80	1	82.40	81.70	0	2,137	0.00%
2020/06/03	1	81.30	0	0.00	81.80	1	2,169	0.05%
2020/06/01	1	82.80	2	82.70	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	1	81.30	82.50	-1	2,122	-0.05%
2020/05/25	0	0.00	1	79.99	79.60	-1	2,072	-0.05%
2020/05/22	1	79.50	1	81.80	79.60	0	2,074	0.00%
2020/05/21	0	0.00	3	81.83	82.00	-3	2,045	-0.15%
2020/05/20	0	0.00	2	79.70	80.00	-2	2,002	-0.10%
2020/05/19	1	80.00	1	79.80	79.80	0	1,991	0.00%
2020/05/15	0	0.00	5	79.00	78.70	-5	1,970	-0.25%
2020/05/12	0	0.00	1	79.60	79.60	-1	1,938	-0.05%
2020/05/05	0	0.00	1	78.80	79.20	-1	1,939	-0.05%
2020/04/30	1	81.00	0	0.00	80.00	1	1,924	0.05%
2020/04/29	2	79.50	0	0.00	80.30	2	1,927	0.10%
2020/04/28	0	0.00	2	78.20	79.30	-2	1,918	-0.10%
2020/04/24	0	0.00	1	74.20	74.70	-1	1,953	-0.05%
2020/04/21	1	75.20	0	0.00	72.80	1	1,926	0.05%
2020/04/17	3	74.67	0	0.00	74.00	3	1,895	0.16%
2020/04/14	0	0.00	11	72.80	73.80	-11	1,896	-0.58%
2020/04/10	3	72.60	0	0.00	72.40	3	1,928	0.16%
2020/04/08	0	0.00	1	67.80	68.60	-1	1,941	-0.05%
2020/04/07	5	67.20	1	66.80	67.30	4	1,945	0.21%
2020/03/27	3	64.80	1	65.00	63.60	2	2,185	0.09%
2020/03/26	1	62.20	6	62.72	63.50	-5	2,231	-0.22%
2020/03/25	5	62.64	3	62.43	62.70	2	2,331	0.09%
2020/03/24	2	58.60	0	0.00	59.10	2	2,450	0.08%
2020/03/23	2	55.60	0	0.00	56.50	2	2,474	0.08%
2020/03/20	2	58.80	3	59.30	58.70	-1	2,544	-0.04%
2020/03/19	5	57.04	0	0.00	55.80	5	2,650	0.19%
2020/03/17	1	62.90	2	61.95	62.00	-1	3,024	-0.03%
2020/03/12	3	68.70	0	0.00	68.10	3	4,266	0.07%
2020/03/11	0	0.00	1	73.20	72.00	-1	4,213	-0.02%
2020/03/10	3	72.37	2	71.90	73.00	1	4,197	0.02%
2020/03/09	2	75.60	2	75.95	74.30	0	4,136	0.00%
2020/03/03	2	77.85	0	0.00	78.00	2	4,069	0.05%
2020/03/02	0	0.00	1	76.30	76.50	-1	4,061	-0.02%
2020/02/26	0	0.00	3	79.50	79.50	-3	4,001	-0.07%
2020/02/25	0	0.00	4	79.98	79.90	-4	3,984	-0.10%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/13	0	81.60	1	81.40	81.30	-1	3,859	-0.03%
2020/02/10	2	80.00	0	0.00	80.70	2	3,816	0.05%
2020/02/04	0	0.00	1	81.50	81.40	-1	3,705	-0.03%
2020/02/03	1	78.40	0.1	80.80	79.80	1	3,680	0.03%
2020/01/31	5	81.00	0	0.00	81.80	5	3,632	0.14%
2020/01/30	1	82.30	0	0.00	80.70	1	3,596	0.03%
2020/01/17	3	86.27	0	0.00	86.10	3	3,454	0.09%
2020/01/09	6	84.97	0	0.00	85.10	6	3,322	0.18%
2020/01/06	0	86.00	0	0.00	85.60	0	3,213	0.00%
2020/01/03	0	0.00	1	88.00	87.10	-1	3,162	-0.03%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/31	10	89.15	0	0.00	88.90	10	3,055	0.33%
2019/12/30	0	0.00	1	88.30	89.10	-1	3,023	-0.03%
2019/12/27	0	0.00	1	89.90	88.90	-1	2,960	-0.03%
2019/12/26	3	89.50	0	0.00	89.40	3	2,901	0.10%
2019/12/25	1	89.80	0	90.30	90.20	1	2,840	0.03%
2019/12/23	2	88.20	0	0.00	87.70	2	2,674	0.07%
2019/12/20	1	89.20	1	90.09	89.40	0	2,592	0.00%
2019/12/19	0	0.00	3	87.97	89.10	-3	2,458	-0.12%
2019/12/18	1	85.50	0	0.00	85.30	1	2,287	0.04%
2019/12/17	1	85.20	0	0.00	84.90	1	2,237	0.05%
2019/12/16	2	84.90	2	85.80	85.60	0	2,145	0.00%
2019/12/13	5	86.40	4	86.45	84.80	1	1,999	0.05%
2019/12/12	6	91.20	3	90.53	89.80	3	1,710	0.18%
2019/12/11	3	90.37	3	90.47	90.50	0	1,519	0.00%
2019/12/10	2	95.45	4	94.05	93.50	-2	1,257	-0.16%
2019/12/09	10	92.41	6	84.87	98.00	4	904	0.44%