長聖 (6712)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股▲1.83%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0.1	197.00	0	0.00	198.50	0.1	643	0.01%
2024/06/25	0.1	191.50	0	0.00	191.00	0.1	625	0.01%
2024/06/24	10	193.00	0	0.00	192.00	10	643	1.55%
2024/06/21	0.1	194.00	0	0.00	193.00	0.1	644	0.01%
2024/06/18	0.1	195.00	0	0.00	194.50	0.1	657	0.01%
2024/06/11	0.1	196.00	0	0.00	194.50	0.1	691	0.01%
2024/06/07	0.1	196.50	0	0.00	196.50	0.1	692	0.01%
2024/06/05	0.1	201.50	0	0.00	201.50	0.1	685	0.01%
2024/06/04	0.1	203.00	0	0.00	199.00	0.1	683	0.01%
2024/05/29	0.1	185.00	1	182.50	185.50	-1	660	-0.14%
2024/05/16	0.1	197.22	1	194.50	197.00	-0.9	742	-0.12%
2024/05/13	0	0.00	2	190.50	191.50	-2	752	-0.27%
2024/05/06	0	0.00	3	206.50	206.50	-3	716	-0.42%
2024/04/17	0	206.00	0	0.00	206.00	0	683	0.00%
2024/04/11	0	217.00	0	0.00	214.00	0	681	0.00%
2024/04/08	3	215.17	0	0.00	215.00	3	679	0.44%
2024/04/01	1	219.50	0	0.00	219.00	1	659	0.15%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/18	2	210.50	0	0.00	209.00	2	577	0.35%
2024/03/15	0	0.00	0.1	203.50	205.00	-0.1	556	-0.01%
2024/03/08	20	209.25	0	209.50	208.50	20	552	3.62%
2024/03/07	0	0.00	0.4	217.00	215.50	-0.4	545	-0.07%
2024/03/05	0.1	223.00	0	0.00	221.00	0.1	520	0.01%
2024/03/04	0	0.00	4	228.00	225.00	-4	508	-0.79%
2024/02/26	0	0.00	1	216.00	216.50	-1	424	-0.24%
2024/02/23	0	0.00	0.1	199.00	200.00	-0.1	379	-0.04%
2024/02/22	0.1	200.00	0	0.00	199.50	0.1	379	0.01%
2024/02/15	0	0.00	1	201.50	200.00	-1	365	-0.27%
2024/02/02	0.1	198.00	0	0.00	195.00	0.1	386	0.01%
2024/01/22	0	0.00	1	201.00	200.50	-1	464	-0.22%
2024/01/17	0.1	192.00	0	0.00	192.50	0.1	486	0.01%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2023/12/19	1	193.00	0	0.00	192.50	1	677	0.15%
2023/12/12	0.1	195.00	0	0.00	194.00	0.1	685	0.01%
2023/12/08	20	195.75	0	0.00	195.50	20	685	2.92%
2023/12/06	0	0.00	1	200.00	198.50	-1	685	-0.15%
2023/12/05	0.1	200.00	0	0.00	199.00	0.1	682	0.01%
2023/11/23	0.1	196.50	0	0.00	197.00	0.1	724	0.01%
2023/11/13	1	192.50	0	0.00	191.50	1	736	0.14%
2023/11/10	0.1	196.00	0	0.00	196.00	0.1	739	0.01%
2023/11/09	0.1	199.50	0	0.00	199.00	0.1	731	0.01%
2023/11/08	0.1	202.50	0	0.00	201.50	0.1	752	0.01%
2023/11/03	1	199.50	1	198.50	198.50	0	780	0.00%
2023/11/02	17	200.50	1	201.50	200.00	16	778	2.06%
2023/10/31	0.1	201.00	0	0.00	199.50	0.1	776	0.01%
2023/10/30	0	204.17	0	0.00	203.00	0	776	0.01%
2023/10/27	0	205.00	0	0.00	206.00	0	762	0.00%
2023/10/26	1	198.00	0	0.00	198.00	1	741	0.13%
2023/10/25	0.1	201.00	0	0.00	201.50	0.1	736	0.01%
2023/10/24	0	0.00	2	199.50	201.00	-2	740	-0.27%
2023/10/20	2	200.00	0	0.00	199.00	2	748	0.27%
2023/10/16	0	0.00	3	198.50	198.00	-3	748	-0.40%
2023/10/13	21	202.00	0	0.00	202.00	21	750	2.80%
2023/10/11	2	209.00	0.1	207.00	205.00	2	753	0.26%
2023/10/06	2	207.50	1.1	209.27	209.00	0.9	744	0.12%
2023/10/05	0	0.00	2.3	206.96	206.00	-2.3	728	-0.31%
2023/10/04	2	204.50	0.1	202.50	203.00	1.9	710	0.27%
2023/10/02	0	0.00	5	203.80	205.00	-5	677	-0.74%
2023/09/22	3	195.67	2	200.00	194.00	1	658	0.15%
2023/09/21	0	0.00	2	198.00	197.00	-2	638	-0.31%
2023/09/19	2	194.50	0	0.00	195.00	2	649	0.31%
2023/09/15	0	0.00	0.1	194.00	197.50	-0.1	648	-0.02%
2023/09/14	1	195.00	0	0.00	195.50	1	647	0.15%
2023/09/12	1	193.00	0	0.00	194.50	1	650	0.15%
2023/09/06	0	0.00	2.3	201.39	202.00	-2.3	648	-0.35%
2023/09/04	2	197.25	2	202.50	196.50	0	636	0.00%
2023/08/31	2	193.00	2	195.00	193.50	0	606	0.00%
2023/08/30	0	0.00	0.1	192.00	194.00	-0.1	612	-0.01%
2023/08/29	2	189.00	0	0.00	190.00	2	616	0.32%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	1.1	176.52	1	179.00	176.00	0.1	729	0.01%
2023/08/10	2.1	191.76	0	0.00	191.50	2.1	788	0.26%
2023/08/04	0	0.00	1	196.50	196.50	-1	1,027	-0.10%
2023/08/02	0.1	194.50	0	0.00	193.50	0.1	1,034	0.01%
2023/08/01	0	0.00	1	193.00	195.00	-1	1,033	-0.10%
2023/07/31	1	191.50	0	0.00	192.00	1	1,047	0.10%
2023/07/13	0	0.00	3	192.00	190.50	-3	1,476	-0.20%
2023/07/07	1.1	191.64	1	193.50	193.50	0.1	1,549	0.01%
2023/07/05	0	0.00	1	197.00	196.50	-1	1,564	-0.06%
2023/07/04	0	0.00	1	197.00	197.00	-1	1,590	-0.06%
2023/06/29	0	0.00	1.1	195.50	197.00	-1.1	1,708	-0.06%
2023/06/27	0	0.00	0.9	193.00	193.00	-0.9	1,730	-0.05%
2023/06/21	2	192.00	1	192.00	192.00	1	1,801	0.06%
2023/06/20	0	0.00	1	193.00	192.50	-1	1,815	-0.06%
2023/06/19	2	195.00	0	0.00	195.50	2	1,817	0.11%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.00%
2023/06/02	0.1	197.50	0	0.00	196.00	0.1	1,941	0.00%
2023/05/31	1	191.50	1	192.50	198.00	0	1,956	0.00%
2023/05/30	2	193.00	0	0.00	190.50	2	1,963	0.10%
2023/05/29	0	0.00	2	189.00	191.50	-2	1,972	-0.10%
2023/05/26	2	204.75	4	207.50	205.00	-2	1,970	-0.10%
2023/05/19	1	211.50	0	0.00	212.00	1	1,965	0.05%
2023/05/16	5.2	218.13	1	214.00	214.50	4.2	2,132	0.19%
2023/05/15	4	224.38	4.3	228.30	226.00	-0.3	2,045	-0.01%
2023/05/12	0.1	215.50	0	0.00	216.50	0.1	1,981	0.00%
2023/05/11	0.2	217.63	0	0.00	216.50	0.2	1,956	0.01%
2023/05/10	0	0.00	2.2	219.14	224.00	-2.2	2,001	-0.11%
2023/05/09	2.3	217.52	0	0.00	213.50	2.3	2,083	0.11%
2023/05/04	0	0.00	1.2	224.00	223.00	-1.2	2,176	-0.06%
2023/05/03	0	0.00	1.3	220.75	219.00	-1.3	2,164	-0.06%
2023/05/02	4	216.75	2.1	216.59	219.50	1.9	2,153	0.09%
2023/04/28	1	211.00	2	211.75	213.00	-1	2,140	-0.05%
2023/04/27	1	205.87	0	0.00	206.00	1	2,126	0.05%
2023/04/26	1.1	211.82	0	0.00	205.00	1.1	2,123	0.05%
2023/04/25	0	0.00	2.1	219.98	219.00	-2.1	2,085	-0.10%
2023/04/24	0	0.00	3	218.33	217.00	-3	2,070	-0.14%
2023/04/21	3.1	218.85	2.1	216.76	211.00	1	2,045	0.05%
2023/04/20	0	0.00	2	226.00	227.50	-2	1,978	-0.10%
2023/04/19	2	219.25	5.3	224.03	230.00	-3.3	1,872	-0.17%
2023/04/18	0.2	220.00	2	222.00	221.50	-1.8	1,796	-0.10%
2023/04/17	0.1	221.00	0.2	219.00	220.50	-0.1	1,794	-0.01%
2023/04/14	2	219.50	0	0.00	217.00	2	1,804	0.11%
2023/04/13	0	0.00	4.1	222.49	221.00	-4.1	1,816	-0.23%
2023/04/12	2	216.00	0	0.00	219.00	2	1,837	0.11%
2023/04/11	0.1	215.00	0	0.00	214.50	0.1	1,850	0.00%
2023/04/06	0	0.00	0.1	221.50	218.00	-0.1	1,927	-0.01%
2023/03/31	1	220.00	2	219.00	216.50	-1	1,886	-0.05%
2023/03/29	0	0.00	0	213.00	211.50	0	1,823	0.00%
2023/03/24	0	0.00	0.1	215.00	214.00	-0.1	1,828	-0.01%
2023/03/21	2	199.50	0	0.00	198.50	2	1,804	0.11%
2023/03/20	0	0.00	2	199.00	201.50	-2	1,810	-0.11%
2023/03/14	1	193.50	0	0.00	194.50	1	2,006	0.05%
2023/03/10	2	195.50	0	0.00	194.00	2	2,054	0.10%
2023/03/09	0.1	197.50	0	0.00	194.50	0.1	2,098	0.00%
2023/03/08	1.1	203.36	5	201.00	199.00	-4	2,083	-0.19%
2023/03/07	3.1	206.81	0	0.00	204.00	3.1	2,074	0.15%
2023/03/06	2	206.00	0	0.00	206.50	2	2,095	0.10%
2023/03/01	0.1	210.00	3	209.50	208.50	-2.9	2,239	-0.13%
2023/02/24	0.1	215.00	0	0.00	214.00	0.1	2,270	0.00%
2023/02/22	2	218.00	0	0.00	219.00	2	2,385	0.08%
2023/02/17	1.1	221.05	3	221.00	220.00	-1.9	2,427	-0.08%
2023/02/16	2.2	227.00	0	0.00	224.50	2.2	2,393	0.09%
2023/02/15	200	237.00	200	230.50	230.50	0	2,321	0.00%	大買/大賣/
2023/02/14	0	0.00	0.1	232.00	230.50	-0.1	2,223	0.00%
2023/02/13	2	227.50	0	0.00	227.50	2	2,202	0.09%
2023/02/09	2	230.50	0	0.00	230.00	2	2,118	0.09%
2023/02/07	100	229.50	108.4	235.71	236.00	-8.4	2,042	-0.41%	大賣/
2023/02/06	2	219.50	0.4	224.13	225.00	1.6	1,946	0.08%
2023/02/02	0	0.00	1	219.00	217.50	-1	1,867	-0.05%
2023/02/01	0.3	218.00	1	218.00	217.50	-0.7	1,855	-0.04%
2023/01/31	0	0.00	1	213.50	214.50	-1	1,851	-0.05%
2023/01/16	1	207.00	0	0.00	207.00	1	1,853	0.05%
2023/01/13	2	206.00	0	0.00	207.00	2	1,858	0.11%
2023/01/12	3.1	207.84	0	0.00	206.50	3.1	1,878	0.16%
2023/01/11	3.1	213.82	0	0.00	213.50	3.1	1,868	0.16%
2023/01/10	1	214.00	0	0.00	215.00	1	1,897	0.05%
2023/01/06	2	217.97	0	0.00	216.00	2	1,901	0.11%
2022/12/30	0	0.00	4.1	222.32	220.50	-4.1	1,925	-0.21%
2022/12/29	0	0.00	1	222.00	218.00	-1	1,891	-0.05%
2022/12/27	0	0.00	2	219.00	219.50	-2	1,830	-0.11%
2022/12/23	0	0.00	3	207.00	205.50	-3	1,776	-0.17%
2022/12/22	0	0.00	2	205.00	204.50	-2	1,785	-0.11%
2022/12/20	3.1	199.24	0	0.00	197.00	3.1	1,812	0.17%
2022/12/19	0.2	208.50	0	0.00	205.50	0.2	1,801	0.01%
2022/12/16	2	207.50	0	0.00	205.50	2	1,812	0.11%
2022/12/15	1.1	205.95	0	0.00	206.00	1.1	1,802	0.06%
2022/12/14	0.1	208.00	0	0.00	207.50	0.1	1,811	0.00%
2022/12/13	0	0.00	1	212.00	208.50	-1	1,804	-0.06%
2022/12/12	1	212.50	0	0.00	211.00	1	1,803	0.06%
2022/12/09	1	217.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	205	220.92	200	215.50	215.50	5	1,838	0.27%	大買/大賣/
2022/12/07	13	217.50	15	219.17	218.50	-2	1,832	-0.11%
2022/12/06	202.1	216.47	202	210.55	210.50	0.1	1,798	0.00%	大買/大賣/
2022/12/02	0.2	208.50	0	0.00	207.50	0.2	1,792	0.01%
2022/12/01	1	205.50	12.1	207.94	211.50	-11.1	1,825	-0.61%
2022/11/30	0	0.00	2	205.00	205.00	-2	1,884	-0.11%
2022/11/29	2	202.75	1	203.50	203.50	1	2,001	0.05%
2022/11/28	2.1	203.99	0	0.00	203.50	2.1	2,093	0.10%
2022/11/25	2	210.00	1	210.00	205.50	1	2,159	0.05%
2022/11/24	5.2	220.12	0	0.00	219.00	5.2	2,163	0.24%
2022/11/23	0	0.00	2.1	227.80	224.00	-2.1	2,124	-0.10%
2022/11/21	1	225.00	4	221.63	222.50	-3	2,085	-0.14%
2022/11/18	0	0.00	7.4	215.30	214.50	-7.4	2,058	-0.36%
2022/11/17	1	209.00	0	0.00	211.50	1	2,052	0.05%
2022/11/16	1	193.50	2	194.00	194.00	-1	2,053	-0.05%
2022/11/08	1	193.50	1	195.50	187.50	0	2,217	0.00%
2022/11/01	0.1	191.44	0	0.00	191.00	0.1	2,216	0.00%
2022/10/31	0.1	184.00	0	0.00	183.50	0.1	2,203	0.00%
2022/10/27	1	176.50	1	178.50	180.00	0	2,251	0.00%
2022/10/24	1	175.00	0	0.00	175.00	1	2,304	0.04%
2022/10/18	0	0.00	7	180.64	180.00	-7	2,270	-0.31%
2022/10/17	1	169.50	1	177.00	175.50	0	2,250	0.00%
2022/10/13	4.1	177.14	0	0.00	171.00	4.1	2,232	0.19%
2022/10/07	0.1	199.57	2	200.00	195.00	-1.9	2,180	-0.09%
2022/10/05	0.1	192.00	0	0.00	187.50	0.1	2,124	0.00%
2022/09/29	2.2	195.67	0.4	193.74	191.50	1.8	2,090	0.09%
2022/09/26	0.1	206.50	0	0.00	203.00	0.1	2,031	0.00%
2022/09/23	5.1	207.01	0	0.00	207.00	5.1	2,023	0.25%
2022/09/22	1.1	216.45	6	216.83	217.50	-5	2,006	-0.25%
2022/09/21	5.1	215.51	0	0.00	214.50	5.1	1,995	0.25%
2022/09/16	1.2	218.27	0	0.00	217.50	1.2	1,971	0.06%
2022/09/14	0.2	224.62	0	0.00	222.50	0.2	1,913	0.01%
2022/09/13	104.3	230.09	106	227.31	227.00	-1.7	1,880	-0.09%	大買/大賣/
2022/09/12	0	0.00	2.2	243.91	242.00	-2.2	1,816	-0.12%
2022/09/08	2.2	238.97	0	0.00	238.00	2.2	1,796	0.12%
2022/09/07	100.9	242.97	100	240.00	240.00	0.9	1,764	0.05%
2022/09/06	102.7	253.74	100	249.00	249.00	2.7	1,708	0.16%	大買/
2022/09/05	4	271.25	6	271.50	258.00	-2	1,596	-0.13%
2022/09/02	101	245.02	101	253.95	254.00	0	1,468	0.00%	大買/大賣/
2022/09/01	6	225.83	6	243.50	243.50	0	1,363	0.00%
2022/08/31	0	0.00	0.4	222.50	223.00	-0.4	1,264	-0.03%
2022/08/30	5.1	210.56	5	213.40	214.00	0.1	1,207	0.01%
2022/08/29	0.1	209.40	0	0.00	209.00	0.1	1,187	0.01%
2022/08/26	0.2	216.50	0	0.00	212.50	0.2	1,152	0.02%
2022/08/25	4.5	206.39	4	209.75	215.50	0.5	1,115	0.04%
2022/08/23	3	209.50	3	202.50	202.50	0	1,011	0.00%
2022/08/22	0	0.00	6.6	199.10	206.00	-6.6	954	-0.69%
2022/08/19	0	0.00	13.5	190.56	193.50	-13.5	868	-1.55%
2022/08/18	2	185.00	7	189.00	184.00	-5	830	-0.60%
2022/08/16	0	0.00	1	183.00	180.00	-1	773	-0.13%
2022/08/11	0	0.00	2	180.00	180.50	-2	757	-0.26%
2022/08/10	0	0.00	0.2	182.00	178.50	-0.2	761	-0.03%
2022/08/09	0.1	173.89	0	0.00	173.00	0.1	742	0.01%
2022/08/05	0	0.00	3	174.33	174.00	-3	745	-0.40%
2022/08/04	5.4	172.41	0	0.00	172.00	5.4	745	0.72%
2022/08/03	3.2	182.81	0	0.00	180.00	3.2	715	0.45%
2022/08/02	0	0.00	0.4	181.00	186.00	-0.4	689	-0.06%
2022/08/01	0	0.00	7	174.14	173.50	-7	653	-1.07%
2022/07/28	1.2	165.25	0	0.00	163.50	1.2	653	0.18%
2022/07/26	0	0.00	1	160.00	159.50	-1	645	-0.16%
2022/07/22	2	163.50	2	165.00	165.50	0	644	0.00%
2022/07/21	1	160.00	0	0.00	160.00	1	644	0.16%
2022/07/19	1	158.50	0	0.00	159.00	1	703	0.14%
2022/07/18	2	159.00	0	0.00	159.50	2	725	0.28%
2022/07/15	1	159.50	0	0.00	159.00	1	748	0.13%
2022/07/13	2	161.00	0	0.00	160.00	2	797	0.25%
2022/07/08	1	169.00	0	0.00	167.50	1	935	0.11%
2022/07/06	0.2	168.00	0	0.00	165.50	0.2	966	0.02%
2022/07/04	2.3	165.87	0	0.00	164.00	2.3	1,009	0.23%
2022/06/28	0.3	178.50	0	0.00	177.50	0.3	1,133	0.03%
2022/06/27	0	0.00	1	182.50	181.50	-1	1,144	-0.09%
2022/06/24	1.3	176.38	0	0.00	175.50	1.3	1,149	0.11%
2022/06/23	1.2	180.08	0	0.00	177.00	1.2	1,143	0.10%
2022/06/22	1	182.00	0	0.00	179.50	1	1,137	0.09%
2022/06/20	0.2	176.00	0	0.00	176.00	0.2	1,122	0.02%
2022/06/17	1	183.00	2	185.00	183.00	-1	1,112	-0.09%
2022/06/16	3	184.00	2	186.00	181.00	1	1,099	0.09%
2022/06/10	2	176.50	2	183.00	182.00	0	1,070	0.00%
2022/06/06	0.3	173.00	0	0.00	173.50	0.3	1,068	0.03%
2022/06/02	1	179.00	4	178.75	176.00	-3	1,072	-0.28%
2022/06/01	0.4	172.31	0.2	170.00	172.50	0.2	1,065	0.02%
2022/05/31	2.3	174.09	1	174.00	172.00	1.3	1,072	0.12%
2022/05/30	2	171.00	2	173.00	172.00	0	1,077	0.00%
2022/05/25	1	166.00	1	168.00	163.50	0	1,083	0.00%
2022/05/23	1.2	174.33	0	0.00	174.00	1.2	1,103	0.11%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	4	178.50	0	0.00	178.50	4	1,158	0.35%
2022/05/18	0	0.00	2	196.00	200.00	-2	1,146	-0.17%
2022/05/17	1	190.00	4	195.00	195.00	-3	1,134	-0.26%
2022/05/16	2	188.00	0	0.00	189.00	2	1,132	0.18%
2022/05/13	1	190.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	2	191.00	0	0.00	190.00	2	1,120	0.18%
2022/05/11	1	198.00	0	0.00	198.50	1	1,114	0.09%
2022/05/09	0	0.00	4	209.38	203.50	-4	1,107	-0.36%
2022/05/05	5	194.50	0	0.00	197.50	5	1,081	0.46%
2022/05/04	2	198.00	0	0.00	198.50	2	1,072	0.19%
2022/04/27	8	200.75	0	0.00	201.50	8	1,065	0.75%
2022/04/26	7	211.93	0	0.00	207.00	7	1,053	0.66%
2022/04/25	11	219.59	0	0.00	214.50	11	1,041	1.06%
2022/04/22	3	238.33	0	0.00	235.50	3	1,015	0.30%
2022/04/21	2	242.00	0	0.00	240.50	2	995	0.20%
2022/04/19	1	236.00	0	0.00	236.00	1	947	0.11%
2022/04/15	3	220.50	3	227.00	242.00	0	854	0.00%
2022/04/14	0	0.00	3	223.67	220.00	-3	804	-0.37%
2022/04/12	3	219.67	0	0.00	216.00	3	777	0.39%
2022/04/08	0	0.00	3	227.00	229.50	-3	738	-0.41%
2022/04/07	0	0.00	4	230.88	224.00	-4	712	-0.56%
2022/03/31	0	0.00	8	214.00	212.00	-8	608	-1.31%
2022/03/30	0	0.00	6	202.83	202.50	-6	574	-1.04%
2022/03/29	0	0.00	1	195.00	195.00	-1	557	-0.18%
2022/03/23	0	0.00	2	190.50	191.00	-2	554	-0.36%
2022/03/22	1	187.00	0	0.00	189.00	1	553	0.18%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/18	0	0.00	1	192.50	192.00	-1	554	-0.18%
2022/03/17	3	189.33	0	0.00	191.00	3	555	0.54%
2022/03/16	1	183.50	1	183.00	184.50	0	557	0.00%
2022/03/15	1	186.50	0	0.00	184.50	1	559	0.18%
2022/03/14	1	188.50	0	0.00	189.50	1	566	0.18%
2022/03/10	1	195.00	1	196.00	196.00	0	572	0.00%
2022/03/08	2	193.50	0	0.00	193.00	2	581	0.34%
2022/03/07	4	195.00	1	200.00	193.00	3	585	0.51%
2022/03/03	0	0.00	5	212.00	206.50	-5	597	-0.84%
2022/03/02	1	206.50	1	208.50	209.00	0	607	0.00%
2022/03/01	2	206.25	0	0.00	209.00	2	609	0.33%
2022/02/25	1	205.50	6	206.33	208.00	-5	621	-0.80%
2022/02/24	2	211.00	1	208.50	205.00	1	634	0.16%
2022/02/22	0	0.00	1	214.00	212.50	-1	666	-0.15%
2022/02/21	0	0.00	7	219.71	220.00	-7	673	-1.04%
2022/02/16	2	204.50	0	0.00	204.00	2	651	0.31%
2022/02/15	1	200.00	0	0.00	197.00	1	660	0.15%
2022/01/20	5	201.00	0	0.00	199.50	5	704	0.71%
2022/01/18	5	207.00	0	0.00	204.00	5	715	0.70%
2021/12/28	5	210.20	0	0.00	209.00	5	752	0.66%
2021/12/27	1	219.50	0	0.00	213.50	1	757	0.13%
2021/12/13	0	0.00	5	226.00	226.50	-5	741	-0.67%
2021/12/10	0	0.00	5	228.00	227.50	-5	745	-0.67%
2021/12/06	5	224.00	0	0.00	224.00	5	729	0.69%
2021/12/03	6	226.00	0	0.00	227.50	6	720	0.83%
2021/11/29	7	235.07	0	0.00	228.00	7	696	1.00%
2021/11/24	1	240.00	0	0.00	240.00	1	657	0.15%
2021/11/10	1	203.00	0	0.00	201.00	1	507	0.20%
2021/11/09	1	203.00	0	0.00	205.00	1	501	0.20%
2021/10/27	1	228.50	1	225.50	228.00	0	451	0.00%
2021/10/25	1	240.00	0	0.00	237.50	1	440	0.23%
2021/10/22	1	252.00	0	0.00	250.50	1	439	0.23%
2021/09/27	1	290.00	1	283.00	283.00	0	420	0.00%
2021/09/08	1	278.00	1	273.50	273.50	0	404	0.00%
2021/09/07	1	278.50	1	275.50	275.50	0	411	0.00%
2021/09/06	1	281.00	1	277.50	277.50	0	412	0.00%
2021/09/03	1	281.00	1	287.00	282.50	0	413	0.00%
2021/09/02	1	289.00	0	0.00	286.50	1	413	0.24%
2021/08/13	0	0.00	1	300.00	297.00	-1	420	-0.24%
2021/08/04	1	305.00	0	0.00	300.00	1	456	0.22%
2021/07/23	0	0.00	1	312.00	305.50	-1	481	-0.21%
2021/07/19	1	371.50	0	0.00	365.00	1	460	0.22%
2021/07/08	0	0.00	1	381.50	376.00	-1	461	-0.22%
2021/07/02	0	0.00	1	424.00	417.00	-1	475	-0.21%
2021/06/25	0	0.00	3	418.00	419.00	-3	530	-0.57%
2021/06/16	4	432.50	0	0.00	418.00	4	650	0.61%
2021/06/03	0	0.00	2	437.00	437.00	-2	789	-0.25%
2021/05/27	1	463.00	0	0.00	460.00	1	872	0.11%
2021/05/21	0	0.00	1	430.00	427.50	-1	876	-0.11%
2021/05/20	1	436.00	0	0.00	426.00	1	882	0.11%
2021/03/31	0	0.00	1	481.00	467.50	-1	978	-0.10%
2021/01/15	1	187.00	0	0.00	200.50	1	211	0.47%
2021/01/11	0	0.00	1	178.50	177.00	-1	186	-0.54%