大田 (8924)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.0
漲跌
▲1.5
漲幅
+1.62%
成交量
575張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	87.80	0	0.00	87.50	0.1	116	0.10%
2024/04/24	1.2	87.09	0	0.00	87.10	1.2	118	1.00%
2024/04/01	0	0.00	1	91.00	91.00	-1	125	-0.80%
2024/03/21	0	0.00	27	90.69	91.00	-27	120	-22.49%
2024/03/18	0.2	89.96	0	0.00	90.10	0.2	117	0.17%
2024/03/15	0	0.00	0.3	89.90	89.20	-0.3	116	-0.22%
2024/03/13	0	0.00	0.1	90.40	90.30	-0.1	114	-0.12%
2024/03/12	0	0.00	0.1	90.74	90.80	-0.1	111	-0.06%
2024/02/20	0.2	92.10	0	0.00	92.00	0.2	99	0.20%
2024/01/15	0	0.00	0.1	89.70	89.90	-0.1	91	-0.05%
2023/12/28	0	0.00	0	91.70	91.80	0	102	-0.01%
2023/12/27	0.1	89.20	1	89.60	90.10	-1	100	-0.95%
2023/12/26	0.1	89.00	0	0.00	88.80	0.1	99	0.10%
2023/12/05	0.2	89.30	2	88.60	88.60	-1.9	186	-0.99%
2023/11/28	1	86.50	0	0.00	86.90	1	191	0.52%
2023/11/23	0	88.50	0	0.00	87.50	0	197	0.01%
2023/10/27	0	0.00	0.7	86.50	86.60	-0.7	244	-0.29%
2023/10/18	0	0.00	1	85.30	85.20	-1	257	-0.39%
2023/10/13	1	87.90	0	0.00	85.80	1	261	0.38%
2023/10/05	1	89.10	0	0.00	89.10	1	265	0.38%
2023/09/25	1	96.00	0	0.00	95.60	1	257	0.39%
2023/08/25	0.1	87.00	0	0.00	86.10	0.1	287	0.02%
2023/08/23	0.3	86.20	0	0.00	85.80	0.3	302	0.08%
2023/08/18	0.1	86.10	0	0.00	85.90	0.1	339	0.03%
2023/08/15	0.2	84.70	0	0.00	84.30	0.2	400	0.04%
2023/08/11	0.2	88.80	0	0.00	85.60	0.2	410	0.05%
2023/08/04	1	89.30	0	0.00	90.00	1	464	0.22%
2023/08/02	0.2	92.00	0	0.00	90.40	0.2	467	0.04%
2023/07/12	0	0.00	4	92.38	92.80	-4	503	-0.79%
2023/07/11	2	93.60	0	0.00	93.10	2	504	0.40%
2023/07/07	0	0.00	1	94.50	94.40	-1	519	-0.19%
2023/07/05	1	96.10	0	0.00	95.90	1	553	0.18%
2023/06/29	1	96.90	0	0.00	96.40	1	554	0.18%
2023/06/28	0	0.00	0.3	97.40	96.80	-0.3	554	-0.05%
2023/06/27	0	0.00	2	98.15	97.40	-2	559	-0.36%
2023/06/16	0.5	96.50	0	0.00	96.00	0.5	573	0.09%
2023/06/14	2	95.65	0	0.00	95.70	2	580	0.34%
2023/06/09	0.3	94.10	0	0.00	93.70	0.3	594	0.05%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/01	2	96.75	0	0.00	96.60	2	712	0.28%
2023/05/26	0	0.00	0.4	99.80	99.30	-0.4	821	-0.05%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/23	0	0.00	1	113.50	114.50	-1	831	-0.12%
2023/05/17	0	0.00	19	107.50	107.50	-19	756	-2.51%
2023/05/12	19	108.47	0	0.00	108.00	19	745	2.55%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/05	0.2	118.00	0	0.00	116.50	0.2	685	0.03%
2023/05/02	5	120.50	0	0.00	119.50	5	678	0.74%
2023/04/27	0.2	120.50	0	0.00	119.50	0.2	675	0.03%
2023/04/21	0.2	123.50	0	0.00	121.00	0.2	679	0.03%
2023/04/17	0.1	126.50	0	0.00	126.50	0.1	669	0.01%
2023/04/12	0	0.00	0	126.50	126.00	0	648	0.00%
2023/04/11	2	127.00	0	0.00	126.50	2	636	0.31%
2023/04/10	9	133.50	0	0.00	134.00	9	604	1.49%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/04/06	9	134.00	0	0.00	134.00	9	598	1.50%
2023/03/29	1	134.50	0	0.00	133.50	1	599	0.17%
2023/03/16	0.1	130.00	0	0.00	129.50	0.1	582	0.02%
2023/03/08	0.2	134.50	0	0.00	134.00	0.2	539	0.03%
2023/03/06	0	0.00	1	136.00	139.50	-1	447	-0.22%
2023/03/03	0	0.00	3	136.50	137.00	-3	422	-0.71%
2023/03/02	0	0.00	0.2	134.50	135.00	-0.2	394	-0.06%
2023/02/24	10	133.00	6.5	130.00	130.00	3.5	347	1.01%
2022/12/29	0.2	118.50	0	0.00	117.50	0.2	351	0.04%
2022/10/26	0.2	92.60	0	0.00	91.50	0.2	439	0.05%
2022/09/12	0.2	114.00	0	0.00	113.00	0.2	555	0.03%
2022/08/16	0.1	119.50	0	0.00	119.50	0.1	638	0.02%
2022/07/14	0	0.00	1	105.50	107.50	-1	607	-0.16%
2022/04/21	5	146.00	5	145.00	145.00	0	694	0.00%
2022/03/14	0.2	141.50	0	0.00	141.50	0.2	793	0.02%
2021/11/19	1	164.00	0	0.00	161.50	1	1,537	0.07%
2021/11/15	0	0.00	1	160.50	163.00	-1	1,555	-0.06%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/01	0	0.00	5	178.00	184.00	-5	1,829	-0.27%
2021/10/28	8	176.13	3	177.00	175.00	5	2,050	0.24%
2021/10/21	0	0.00	1	169.50	169.00	-1	2,096	-0.05%
2021/10/08	0	0.00	1	157.00	158.50	-1	2,198	-0.05%
2021/10/07	1	154.50	0	0.00	158.00	1	2,241	0.04%
2021/09/24	0	0.00	1	157.00	157.50	-1	2,450	-0.04%
2021/09/23	2	159.00	1	157.00	157.50	1	2,489	0.04%
2021/09/09	0	0.00	1.4	156.71	157.50	-1.4	3,037	-0.05%
2021/09/08	0	0.00	1	158.00	156.00	-1	3,077	-0.03%
2021/09/07	1.2	165.00	0	0.00	161.50	1.2	3,081	0.04%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/09/03	2.2	167.25	0	0.00	166.00	2.2	3,218	0.07%
2021/08/19	1	155.00	2	156.50	150.00	-1	4,122	-0.02%
2021/08/13	1	170.50	1	170.00	163.00	0	4,506	0.00%
2021/08/12	2	170.00	2	169.50	169.50	0	4,515	0.00%
2021/08/06	1	173.00	2	174.75	177.00	-1	4,567	-0.02%
2021/08/05	3	178.33	2	183.00	173.00	1	4,578	0.02%
2021/08/04	10	177.80	9	179.50	177.50	1	4,519	0.02%
2021/08/03	0	0.00	1	172.50	178.00	-1	4,461	-0.02%
2021/07/30	1	167.50	1	171.50	163.50	0	4,456	0.00%
2021/07/23	1	169.00	1	171.50	168.50	0	4,589	0.00%
2021/07/16	3	171.00	2	170.00	167.50	1	4,880	0.02%
2021/07/15	5	165.50	5	169.00	170.00	0	4,906	0.00%
2021/07/09	2	170.00	2	169.00	166.00	0	4,881	0.00%
2021/07/08	2	169.50	2	167.50	172.00	0	4,891	0.00%
2021/07/07	0	0.00	1	168.50	167.50	-1	4,866	-0.02%
2021/07/06	1	171.00	2	173.00	171.00	-1	4,884	-0.02%
2021/07/05	1	169.50	1	167.00	167.50	0	4,924	0.00%
2021/06/30	1	172.00	0	0.00	172.50	1	5,232	0.02%
2021/06/29	1	175.50	1	171.00	172.50	0	5,235	0.00%
2021/06/28	1	175.00	0	0.00	178.50	1	5,183	0.02%
2021/06/25	10	162.50	11	164.73	163.50	-1	5,108	-0.02%
2021/06/23	0	0.00	1	152.00	150.50	-1	5,015	-0.02%
2021/06/16	0	0.00	1	162.00	160.50	-1	4,923	-0.02%
2021/06/15	1	161.00	1	163.50	164.50	0	4,965	0.00%
2021/06/11	1	153.50	1	155.50	163.50	0	4,911	0.00%
2021/06/08	0	0.00	1	159.00	162.50	-1	4,781	-0.02%
2021/06/07	22	162.48	22	160.50	160.00	0	4,868	0.00%
2021/06/04	1	157.00	0	0.00	158.00	1	4,834	0.02%
2021/06/03	5	157.00	5	158.60	159.00	0	4,871	0.00%
2021/06/01	7	151.93	7	152.86	155.00	0	5,359	0.00%
2021/05/28	10	143.00	10	143.50	145.00	0	5,580	0.00%
2021/05/27	10	145.50	10	148.00	139.50	0	5,585	0.00%
2021/05/26	7	140.43	7	145.79	139.00	0	5,488	0.00%
2021/04/26	1	123.50	1	126.00	129.50	0	5,238	0.00%
2021/04/23	0	0.00	1	129.00	125.50	-1	5,173	-0.02%
2021/04/21	0	0.00	1	117.00	120.50	-1	4,913	-0.02%
2021/04/12	0	0.00	1	115.00	113.00	-1	4,770	-0.02%
2021/04/09	0	0.00	2	113.00	115.00	-2	4,730	-0.04%
2021/04/08	5	117.90	1	117.00	113.00	4	4,639	0.09%
2021/04/07	1	110.00	0	0.00	116.50	1	4,356	0.02%
2021/04/01	0	0.00	1	96.00	96.60	-1	4,162	-0.02%
2021/03/30	1	94.00	0	0.00	94.20	1	4,111	0.02%
2021/03/25	0	0.00	0.5	91.20	91.20	-0.5	3,990	-0.01%
2021/03/16	0	0.00	1	90.50	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	2	88.60	88.30	-2	3,791	-0.05%
2021/03/10	1	84.40	0	0.00	84.60	1	3,610	0.03%
2021/03/09	0	0.00	1	84.60	83.50	-1	3,541	-0.03%
2021/03/08	21	93.12	21	86.55	86.50	0	3,460	0.00%
2021/03/05	39	93.89	39	95.92	90.60	0	3,252	0.00%
2021/03/04	0	0.00	1	91.80	92.00	-1	2,812	-0.04%
2021/03/03	0	0.00	4	84.25	86.70	-4	2,551	-0.16%
2021/02/24	2	78.60	10	77.70	79.60	-8	2,215	-0.36%
2021/02/23	1	79.70	0	0.00	79.70	1	2,362	0.04%
2021/02/22	1	77.90	1	77.30	79.00	0	2,348	0.00%
2021/02/18	10	70.40	0	0.00	73.40	10	2,039	0.49%
2021/02/04	0	0.00	1	65.40	65.80	-1	1,821	-0.05%
2021/02/03	2	64.20	0	0.00	63.50	2	1,818	0.11%
2021/01/28	1	64.50	17	64.59	64.30	-16	1,837	-0.87%
2020/12/30	1	58.50	0	0.00	58.60	1	2,320	0.04%
2020/12/28	1	59.60	0	0.00	59.60	1	2,624	0.04%
2020/12/23	0	0.00	4	59.20	59.20	-4	2,861	-0.14%
2020/12/21	0	0.00	1	60.50	60.40	-1	2,942	-0.03%
2020/12/16	2	59.20	0	0.00	60.50	2	3,068	0.07%
2020/12/15	3	59.30	0	0.00	58.90	3	3,094	0.10%
2020/12/11	4	60.10	0	0.00	60.10	4	3,186	0.13%
2020/12/08	0	0.00	5	63.10	62.70	-5	3,721	-0.13%
2020/12/07	3	62.80	0	0.00	62.80	3	3,749	0.08%
2020/12/02	2	62.30	0	0.00	62.30	2	4,163	0.05%
2020/11/30	2	63.60	0	0.00	63.60	2	4,558	0.04%
2020/11/25	0	0.00	5	63.80	64.10	-5	4,635	-0.11%
2020/11/24	6	63.58	0	0.00	63.50	6	4,626	0.13%
2020/11/23	0	0.00	1	65.50	65.10	-1	4,574	-0.02%
2020/11/20	4	66.43	5	68.50	65.10	-1	4,527	-0.02%
2020/11/18	10	65.20	11	64.88	64.00	-1	4,269	-0.02%
2020/11/13	0	0.00	1	64.10	64.10	-1	4,176	-0.02%
2020/11/11	2	63.40	0	0.00	62.80	2	4,140	0.05%
2020/10/13	3	62.23	0	0.00	62.00	3	3,419	0.09%
2020/10/12	3	64.20	0	0.00	63.70	3	3,376	0.09%
2020/10/07	2	64.10	0	0.00	64.50	2	3,261	0.06%
2020/10/06	4	63.08	3	63.43	64.50	1	3,103	0.03%
2020/09/22	0	0.00	3	55.80	56.10	-3	2,392	-0.13%
2020/09/18	0	0.00	1	58.80	59.60	-1	2,293	-0.04%
2020/09/16	10	59.81	1	58.40	58.20	9	2,220	0.41%
2020/09/14	0	0.00	7	61.04	59.00	-7	2,074	-0.34%
2020/09/11	7	66.00	0	0.00	61.20	7	1,876	0.37%
2020/09/07	5	53.90	5	51.50	52.60	0	1,145	0.00%
2020/09/03	0	0.00	3	47.43	49.55	-3	755	-0.40%
2020/09/02	1	45.20	1	45.30	45.05	0	594	0.00%
2020/09/01	2	44.35	0	0.00	44.40	2	552	0.36%
2020/08/28	0	0.00	2	42.30	42.15	-2	495	-0.40%
2020/08/24	0	0.00	5	41.35	41.45	-5	497	-1.01%
2020/08/17	1	39.45	0	0.00	40.05	1	585	0.17%
2020/06/12	0	0.00	1	37.60	38.20	-1	914	-0.11%
2020/06/10	2	40.40	0	0.00	40.15	2	909	0.22%
2020/06/08	5	41.03	0	0.00	41.20	5	932	0.54%
2020/06/01	1	40.85	0	0.00	40.70	1	933	0.11%
2020/05/29	0	0.00	2	40.50	40.45	-2	927	-0.22%
2020/05/28	1	41.60	0	0.00	41.30	1	916	0.11%
2020/05/27	1	43.15	0	0.00	41.95	1	909	0.11%
2020/05/26	0	0.00	1	47.70	47.90	-1	868	-0.12%
2020/05/25	1	47.95	0	0.00	48.00	1	827	0.12%
2020/05/20	0	0.00	1	47.15	47.70	-1	749	-0.13%
2020/05/15	1	44.30	0	0.00	44.00	1	642	0.16%
2020/05/04	0	0.00	1	42.05	42.10	-1	551	-0.18%
2020/04/30	1	43.15	2	42.30	42.80	-1	549	-0.18%
2020/04/15	2	39.55	0	0.00	39.45	2	577	0.35%
2019/10/07	2	51.10	4	51.18	51.50	-2	2,824	-0.07%
2019/09/18	0	0.00	1	52.40	52.40	-1	2,936	-0.03%
2019/09/09	2	49.63	0	0.00	48.65	2	2,997	0.07%
2019/08/21	0	0.00	5	54.30	53.10	-5	2,970	-0.17%
2019/08/15	6	52.48	0	0.00	52.00	6	2,798	0.21%
2019/08/07	0	0.00	1	48.10	46.80	-1	2,500	-0.04%
2019/07/19	14	51.60	14	52.00	51.40	0	2,120	0.00%
2019/07/17	0	0.00	0.3	52.10	52.50	-0.3	2,052	-0.01%
2019/07/16	15	51.17	15	51.72	52.20	0	1,953	0.00%
2019/07/15	0	0.00	8	49.45	49.45	-8	1,870	-0.43%
2019/07/03	0	0.00	5.5	41.09	41.20	-5.5	1,673	-0.33%
2019/07/01	0	0.00	3	38.18	37.80	-3	1,590	-0.19%
2019/06/17	2	36.95	0	0.00	36.35	2	1,380	0.14%
2019/05/10	0	0.00	20	29.75	29.90	-20	860	-2.32%
2019/04/25	0	0.00	8	30.00	28.70	-8	572	-1.40%
2019/04/24	0	0.00	0.1	29.75	29.90	-0.1	540	-0.02%
2019/04/09	0	0.00	1	21.70	21.65	-1	259	-0.38%
2019/04/03	0	0.00	1	21.45	21.50	-1	278	-0.36%
2019/04/02	0	0.00	1	21.60	21.60	-1	276	-0.36%
2019/03/21	1	21.10	0	0.00	21.15	1	269	0.37%
2019/03/13	1	22.10	0	0.00	22.05	1	234	0.43%
2019/03/07	0	0.00	1	20.00	19.95	-1	174	-0.57%
2019/02/19	2	19.20	1	19.25	19.10	1	156	0.64%
2019/02/18	0	0.00	1	18.90	19.10	-1	155	-0.64%
2019/01/22	0.1	18.80	0	0.00	18.80	0.1	183	0.06%
2018/12/04	0	0.00	0.4	19.70	19.65	-0.4	254	-0.15%
2018/11/30	0	0.00	1	18.30	18.80	-1	247	-0.40%
2018/11/22	1	16.85	0	0.00	16.85	1	273	0.37%
2018/11/16	1	16.70	0	0.00	16.90	1	304	0.33%
2018/11/08	6	18.00	1	17.85	17.60	5	446	1.12%
2018/10/09	0	0.00	1	19.00	19.00	-1	549	-0.18%
2018/10/08	0	0.00	1	20.00	20.25	-1	570	-0.18%
2018/10/05	1	20.60	0	0.00	19.90	1	640	0.16%
2018/10/04	1	21.60	0	0.00	21.40	1	671	0.15%
2018/10/02	0	0.00	2	22.43	22.70	-2	675	-0.30%
2018/10/01	1	20.75	0	0.00	20.80	1	665	0.15%
2018/09/12	1	21.80	0	0.00	21.50	1	787	0.13%
2018/09/11	1	23.00	0	0.00	22.40	1	804	0.12%
2018/09/10	11	23.05	0	0.00	23.00	11	811	1.36%
2018/09/07	3	25.95	0	0.00	25.50	3	815	0.37%
2018/08/28	5	29.20	0	0.00	28.25	5	961	0.52%
2018/08/27	1	28.95	0	0.00	29.05	1	975	0.10%
2018/08/10	4	27.90	1	27.85	27.85	3	1,028	0.29%
2018/08/09	0	0.00	1	27.65	27.50	-1	1,027	-0.10%
2018/08/08	6	27.15	0	0.00	27.10	6	1,022	0.59%
2018/08/06	0	0.00	6	30.26	30.30	-6	984	-0.61%
2018/08/03	2	27.40	0	0.00	27.55	2	963	0.21%
2018/07/26	0	0.00	1	26.50	27.00	-1	959	-0.10%
2018/07/25	2	24.60	2	24.90	25.10	0	952	0.00%
2018/07/23	1	25.40	0	0.00	25.00	1	962	0.10%
2018/07/09	0	0.00	4	24.70	25.05	-4	1,185	-0.34%
2018/07/04	2	25.63	0	0.00	24.75	2	1,192	0.17%
2018/07/03	6	27.86	0	0.00	27.40	6	1,175	0.51%
2018/06/29	3	30.40	0	0.00	30.80	3	1,215	0.25%
2018/06/28	0	0.00	1	31.25	30.95	-1	1,279	-0.08%
2018/06/20	1	31.55	0	0.00	31.50	1	2,423	0.04%
2018/06/19	1	32.50	0	0.00	32.20	1	2,515	0.04%
2018/06/14	0	0.00	1	34.00	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	2	32.65	32.70	-2	2,572	-0.08%
2018/06/12	1	31.50	0	0.00	31.95	1	2,608	0.04%
2018/06/08	0	0.00	1	32.00	32.00	-1	2,752	-0.04%
2018/06/07	0	0.00	1	31.00	30.80	-1	2,806	-0.04%
2018/06/06	1	31.15	0	0.00	31.10	1	2,808	0.04%
2018/05/31	0	0.00	1	32.60	31.95	-1	2,829	-0.04%
2018/05/30	2	32.10	0	0.00	31.95	2	2,825	0.07%
2018/05/29	2	33.88	0	0.00	33.50	2	2,805	0.07%
2018/05/28	2	36.08	0	0.00	35.20	2	2,805	0.07%
2018/05/25	0	0.00	2	39.80	39.60	-2	2,794	-0.07%
2018/05/23	0	0.00	1	39.70	39.85	-1	2,859	-0.03%
2018/05/22	2	39.28	3	39.37	39.30	-1	2,920	-0.03%
2018/05/21	1	38.20	0	0.00	38.40	1	2,899	0.03%
2018/05/17	3	38.03	10	38.00	38.00	-7	2,925	-0.24%
2018/05/15	0	0.00	1	37.60	37.60	-1	3,038	-0.03%
2018/05/14	0	0.00	1	37.90	38.00	-1	3,086	-0.03%
2018/05/11	2	39.93	0	0.00	39.35	2	3,082	0.06%
2018/05/10	0	0.00	1	39.80	39.80	-1	3,092	-0.03%
2018/04/27	1	37.40	0	0.00	37.65	1	3,934	0.03%
2018/04/24	0	0.00	1	39.30	39.10	-1	4,524	-0.02%
2018/04/18	1	40.25	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.00	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.85	0	0.00	41.85	1	4,448	0.02%
2018/04/11	5	43.00	1	42.50	42.55	4	4,410	0.09%
2018/03/30	0	0.00	6	44.40	42.20	-6	4,219	-0.14%
2018/03/29	7	44.73	12	46.17	43.90	-5	4,000	-0.12%
2018/03/27	2	43.60	1	44.50	44.00	1	3,607	0.03%
2018/03/26	11	43.00	10	42.64	43.50	1	3,415	0.03%
2018/03/23	0	0.00	10	41.33	41.45	-10	3,237	-0.31%
2018/03/22	0	0.00	1	41.05	41.00	-1	3,168	-0.03%
2018/03/21	3	39.10	0	0.00	39.25	3	3,104	0.10%
2018/03/20	2	39.55	0	0.00	39.75	2	3,074	0.07%
2018/03/19	4	40.55	0	0.00	40.50	4	3,038	0.13%
2018/03/15	0	0.00	5	40.50	41.70	-5	2,990	-0.17%
2018/03/14	0	0.00	4	39.50	39.50	-4	2,869	-0.14%
2018/03/13	5	39.44	0	0.00	39.10	5	2,852	0.18%
2018/03/12	2	38.25	0	0.00	38.25	2	2,800	0.07%
2018/02/21	0	0.00	1	35.65	35.65	-1	2,721	-0.04%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	6	34.98	15	35.10	33.75	-9	3,204	-0.28%
2018/02/05	6	36.43	0	0.00	37.00	6	3,174	0.19%
2018/01/22	30	41.75	15.1	40.50	40.50	14.9	2,433	0.61%
2018/01/19	0	0.00	5	41.60	40.20	-5	2,303	-0.22%
2018/01/18	0	0.00	2	36.05	38.65	-2	1,949	-0.10%
2018/01/08	1	33.50	0	0.00	33.45	1	2,150	0.05%
2018/01/05	1	34.40	0	0.00	34.10	1	2,233	0.04%