國統 (8936)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股0.00%
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	54.00	0	0.00	53.60	0	1,469	0.00%
2025/01/20	4	53.05	0	0.00	53.70	4	1,444	0.28%
2025/01/15	0	0.00	1	50.20	49.95	-1	1,413	-0.07%
2025/01/13	1	53.30	0	0.00	50.00	1	1,413	0.07%
2025/01/10	10	52.41	0	0.00	52.00	10	1,391	0.72%
2024/12/26	0	0.00	10	50.15	49.60	-10	1,486	-0.67%
2024/12/23	0	0.00	2	50.90	51.10	-2	1,516	-0.13%
2024/12/19	10	49.88	0	0.00	50.00	10	1,539	0.65%
2024/12/18	0	0.00	19	49.95	49.90	-19	1,545	-1.23%
2024/12/02	15	53.70	0	0.00	52.80	15	1,765	0.85%
2024/11/29	0	0.00	10	52.40	53.20	-10	1,787	-0.56%
2024/11/28	10	52.07	0	0.00	51.70	10	1,795	0.56%
2024/11/27	1	52.00	0	0.00	51.90	1	1,803	0.06%
2024/11/26	10	52.95	0	0.00	53.00	10	1,827	0.55%
2024/11/22	0	0.00	16	52.78	52.70	-16	1,841	-0.87%
2024/11/21	0	0.00	6	52.30	52.40	-6	1,857	-0.32%
2024/11/20	10	53.00	0	0.00	52.20	10	1,864	0.54%
2024/11/15	0	0.00	2	53.20	53.10	-2	1,953	-0.10%
2024/11/11	6	55.07	24	57.61	54.80	-18	2,015	-0.89%
2024/11/07	0	0.00	15	61.28	61.60	-15	1,964	-0.76%
2024/11/05	1	60.80	0	0.00	60.60	1	2,096	0.05%
2024/11/01	15	62.50	0	0.00	62.70	15	2,349	0.64%
2024/10/28	0	0.00	10	62.70	62.60	-10	2,586	-0.39%
2024/10/16	10	66.24	0	0.00	66.10	10	5,007	0.20%
2024/10/14	20	64.39	0	0.00	64.50	20	5,867	0.34%
2024/10/01	0	0.00	3	63.07	63.20	-3	6,290	-0.05%
2024/09/20	3	67.60	3	66.50	66.90	0	6,695	0.00%
2024/09/19	0	0.00	2	67.80	67.30	-2	6,729	-0.03%
2024/09/16	0	0.00	1	68.70	67.60	-1	6,807	-0.01%
2024/09/10	2	64.00	2	63.40	62.30	0	6,937	0.00%
2024/09/09	1	60.90	0	0.00	63.40	1	7,019	0.01%
2024/09/04	1	62.20	0	0.00	61.10	1	7,339	0.01%
2024/08/27	1	68.00	0	0.00	68.40	1	8,073	0.01%
2024/08/15	5	68.70	6	68.30	69.10	-1	9,184	-0.01%
2024/08/14	1	69.00	5	69.00	68.70	-4	9,226	-0.04%
2024/08/13	5	68.00	0	0.00	69.60	5	9,323	0.05%
2024/08/05	4	66.10	0	0.00	65.10	4	10,409	0.04%
2024/08/02	5	74.20	4	74.30	72.30	1	10,430	0.01%
2024/08/01	2	76.00	0	0.00	75.80	2	10,593	0.02%
2024/07/31	0	0.00	2	76.20	75.50	-2	10,672	-0.02%
2024/07/29	11	76.10	0	0.00	74.00	11	10,737	0.10%
2024/07/26	0	0.00	4	80.68	81.10	-4	10,739	-0.04%
2024/07/22	2	82.95	3	83.00	81.20	-1	10,811	-0.01%
2024/07/19	4	86.53	2	87.65	84.10	2	10,727	0.02%
2024/07/18	1	86.90	1	89.30	86.80	0	10,521	0.00%
2024/07/17	10	85.20	0	0.00	85.70	10	10,606	0.09%
2024/07/16	1	82.50	0	0.00	83.90	1	10,898	0.01%
2024/07/15	0	0.00	7	80.66	84.10	-7	11,774	-0.06%
2024/07/11	3	78.60	2	77.90	77.30	1	11,749	0.01%
2024/07/09	5	76.80	5	75.50	75.10	0	12,031	0.00%
2024/07/08	5	79.10	6	76.93	76.30	-1	12,308	-0.01%
2024/07/05	8	77.84	8	78.10	78.20	0	12,363	0.00%
2024/07/02	0	0.00	1	76.80	77.10	-1	12,593	-0.01%
2024/07/01	0	0.00	1	76.30	76.00	-1	12,697	-0.01%
2024/06/28	1	75.50	0	0.00	75.40	1	12,834	0.01%
2024/06/27	0	0.00	4	76.48	75.60	-4	12,966	-0.03%
2024/06/26	6	76.67	0	0.00	75.80	6	13,153	0.05%
2024/06/25	1	76.50	1	74.60	76.80	0	13,533	0.00%
2024/06/24	0	0.00	4	75.40	74.50	-4	13,807	-0.03%
2024/06/20	5	76.80	0	0.00	77.00	5	14,593	0.03%
2024/06/19	5	76.00	5	75.80	76.20	0	15,012	0.00%
2024/06/18	0	0.00	1	78.70	77.50	-1	15,287	-0.01%
2024/06/13	5	78.00	5	78.40	78.50	0	16,130	0.00%
2024/06/12	5	73.80	10	74.55	75.80	-5	16,075	-0.03%
2024/06/11	5	73.50	5	72.30	72.30	0	16,098	0.00%
2024/06/07	11	72.97	2	73.50	73.50	9	16,225	0.06%
2024/06/06	7	73.93	113	73.15	73.30	-106	16,339	-0.65%	大賣/鉅額交易
2024/06/05	5	75.00	6	74.70	74.40	-1	16,334	-0.01%
2024/06/04	4	75.48	5	76.96	74.40	-1	16,518	-0.01%
2024/06/03	5	80.00	0	0.00	78.40	5	16,506	0.03%
2024/05/31	1	79.30	1	77.50	82.00	0	16,576	0.00%
2024/05/29	0	0.00	3	81.07	80.10	-3	16,656	-0.02%
2024/05/28	6	81.70	6	81.75	81.20	0	16,852	0.00%
2024/05/27	4	80.23	3	78.50	78.70	1	17,115	0.01%
2024/05/24	15	74.82	8	74.93	76.70	7	17,305	0.04%
2024/05/23	8	74.83	0	0.00	75.30	8	17,643	0.05%
2024/05/22	10	80.20	2	80.60	80.10	8	17,473	0.05%
2024/05/20	0	0.00	5	81.30	80.90	-5	17,968	-0.03%
2024/05/17	4	83.60	3	82.80	82.00	1	18,161	0.01%
2024/05/16	1	83.60	0	0.00	84.30	1	18,462	0.01%
2024/05/15	7	84.80	10	85.50	84.90	-3	18,904	-0.02%
2024/05/13	6	78.22	5	81.60	82.00	1	19,095	0.01%
2024/05/10	22	81.01	1	82.20	82.40	21	19,130	0.11%
2024/05/09	14	89.76	4	89.38	88.00	10	20,011	0.05%
2024/05/08	8	87.96	3	88.17	89.00	5	20,474	0.02%
2024/05/07	0	0.00	3	87.10	87.20	-3	20,495	-0.01%
2024/05/06	4	84.00	0	0.00	84.30	4	20,434	0.02%
2024/05/03	6	86.30	8	86.46	85.10	-2	20,542	-0.01%
2024/05/02	0	0.00	2	85.65	86.10	-2	20,517	-0.01%
2024/04/30	15	81.76	34	82.55	83.50	-19	20,664	-0.09%
2024/04/29	14	84.53	10	83.50	83.20	4	20,766	0.02%
2024/04/26	5	84.50	3	84.20	83.60	2	20,623	0.01%
2024/04/25	5	87.10	1	85.70	85.80	4	20,562	0.02%
2024/04/24	5	83.60	6	86.25	86.30	-1	20,506	0.00%
2024/04/23	7	81.81	9	80.78	82.60	-2	20,161	-0.01%
2024/04/22	10	86.98	2	83.80	82.80	8	19,655	0.04%
2024/04/19	17	94.57	29.5	92.15	92.00	-12.5	19,143	-0.07%
2024/04/18	1	89.70	4.1	92.20	92.20	-3.1	17,923	-0.02%
2024/04/17	4	83.50	8	84.00	83.90	-4	17,758	-0.02%
2024/04/16	4.5	79.50	0	0.00	79.40	4.5	17,552	0.03%
2024/04/15	6	83.37	8	83.60	82.30	-2	17,389	-0.01%
2024/04/12	6	82.13	12.1	82.76	83.50	-6.1	17,174	-0.04%
2024/04/10	22	79.99	6	80.20	79.30	16	16,983	0.09%
2024/04/09	5	82.00	6	81.18	81.30	-1	16,880	-0.01%
2024/04/08	6	79.92	8	81.18	81.50	-2	16,806	-0.01%
2024/04/02	1	80.40	2	81.00	79.80	-1	16,759	-0.01%
2024/04/01	2	80.80	6	79.72	80.30	-4	17,089	-0.02%
2024/03/29	3	77.30	3	79.00	79.90	0	17,103	0.00%
2024/03/28	11	79.25	4	79.15	78.00	7	16,942	0.04%
2024/03/27	6	79.53	3	80.00	80.10	3	16,572	0.02%
2024/03/26	6	81.70	4	81.10	80.40	2	16,326	0.01%
2024/03/25	4	79.38	4	80.03	80.50	0	15,772	0.00%
2024/03/22	3	79.80	13	77.85	77.00	-10	15,718	-0.06%
2024/03/21	5	77.16	5	77.56	78.70	0	15,349	0.00%
2024/03/19	6	72.83	6	73.77	73.80	0	15,213	0.00%
2024/03/18	0	0.00	12	69.44	72.00	-12	14,990	-0.08%
2024/03/15	2	66.30	0	0.00	66.20	2	14,931	0.01%
2024/03/14	0	0.00	3	69.00	67.80	-3	14,926	-0.02%
2024/03/13	2	67.10	5	67.80	68.60	-3	14,933	-0.02%
2024/03/12	1	68.90	14	68.55	69.00	-13	15,063	-0.09%
2024/03/11	4	64.73	1	65.60	65.90	3	15,182	0.02%
2024/03/08	8	64.84	0	0.00	64.10	8	15,226	0.05%
2024/03/07	10	67.15	0	0.00	66.50	10	15,295	0.07%
2024/03/06	13	68.39	10	68.10	68.00	3	15,203	0.02%
2024/03/05	2.2	66.96	14	67.13	66.20	-11.8	15,135	-0.08%
2024/03/04	10	67.99	0	0.00	67.60	10	15,129	0.07%
2024/03/01	5	69.36	22	67.84	68.00	-17	15,183	-0.11%
2024/02/29	18	69.57	24.2	68.79	69.10	-6.2	15,009	-0.04%
2024/02/27	22	65.19	30	65.49	65.00	-8	14,656	-0.05%
2024/02/26	54	63.02	28	65.09	65.70	26	14,424	0.18%
2024/02/23	30	62.17	28	63.18	63.20	2	14,053	0.01%
2024/02/22	12	62.60	1	63.30	61.40	11	14,325	0.08%
2024/02/21	15	64.81	2	65.00	64.90	13	14,240	0.09%
2024/02/20	0	0.00	3	64.10	63.70	-3	14,217	-0.02%
2024/02/19	10	62.90	9	63.31	62.70	1	14,225	0.01%
2024/02/16	15	60.50	9	61.00	62.40	6	13,967	0.04%
2024/02/15	0	0.00	4	57.23	58.20	-4	13,574	-0.03%