• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.32
  • 漲跌
    ▼0.17
  • 漲幅
    -0.54%
  • 成交量
    37,565張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11231.3400.0031.32273,9820.00%
2024/12/10131.491631.5031.49-1575,849-0.02%
2024/12/0500.00431.5031.58-479,285-0.01%
2024/12/04831.35531.3331.25380,2720.00%
2024/12/0300.00631.6531.65-681,116-0.01%
2024/12/0200.000.831.5131.51-0.881,7930.00%
2024/11/2800.00531.1631.17-582,719-0.01%
2024/11/22130.4000.0030.42184,3800.00%
2024/11/20730.33130.2930.29686,3080.01%
2024/11/19530.3300.0030.28587,1220.01%
2024/11/151.430.3000.0030.291.490,3990.00%
2024/11/14730.1400.0030.18792,6000.01%
2024/11/131230.4900.0030.441294,8130.01%
2024/11/12430.9200.0030.94495,7130.00%
2024/11/11530.6000.0030.61595,2060.01%
2024/11/082030.3300.0030.312095,5380.02%
2024/11/071030.2000.0030.111096,7690.01%
2024/11/061430.091130.1130.16396,8640.00%
2024/11/051330.4900.0030.501394,9940.01%
2024/11/04730.2200.0030.237100,2400.01%
2024/11/01530.5100.0030.545102,8450.00%
2024/10/30230.5100.0030.452103,5870.00%
2024/10/29330.3600.0030.383104,2050.00%
2024/10/28830.3100.0030.298104,4860.01%
2024/10/251230.7100.0030.7812103,7530.01%
2024/10/2400.00330.4130.48-3103,6130.00%
2024/10/23130.367430.3830.35-73103,547-0.07%
2024/10/226130.48630.4330.3555102,7180.05%
2024/10/212.130.9500.0030.912.1100,8230.00%
2024/10/187.331.0400.0031.037.3100,3270.01%
2024/10/1700.00731.4731.47-799,374-0.01%
2024/10/16131.4400.0031.45199,3170.00%
2024/10/1500.00731.1531.12-798,875-0.01%
2024/10/141031.0000.0030.991098,3990.01%
2024/10/111231.22531.2031.21797,7530.01%
2024/10/09131.50331.5431.43-297,2870.00%
2024/10/08131.515731.5031.53-5696,656-0.06%
2024/10/07331.7500.0031.73395,5240.00%
2024/10/04131.9600.0031.93194,4090.00%
2024/10/01232.1100.0032.10293,8330.00%
2024/09/30131.9700.0031.98193,4930.00%
2024/09/271231.9800.0031.991292,7610.01%
2024/09/261332.073032.0932.06-1791,875-0.02%
2024/09/25832.264132.2732.28-3391,563-0.04%
2024/09/24732.416232.4532.37-5590,828-0.06%
2024/09/23932.434532.4332.42-3690,464-0.04%
2024/09/204.332.604332.6032.61-38.789,650-0.04%
2024/09/197632.7600.0032.737688,6160.09%
2024/09/181033.0800.0033.171086,7050.01%
2024/09/162833.4100.0033.432885,7790.03%
2024/09/131933.5300.0033.531984,6910.02%
2024/09/121433.5200.0033.591483,8700.02%
2024/09/111333.7700.0033.781382,7830.02%
2024/09/10333.4200.0033.46381,5700.00%
2024/09/09633.0700.0033.08680,9200.01%
2024/09/06233.146033.1533.18-5880,288-0.07%
2024/09/056.132.9800.0033.006.179,1610.01%
2024/09/043032.70632.6932.742479,4220.03%
2024/09/036132.2900.0032.286178,2820.08%
2024/09/02232.2200.0032.22277,5420.00%
2024/08/30532.311032.3432.37-577,166-0.01%
2024/08/29632.4600.0032.42676,8320.01%
2024/08/28132.4800.0032.51176,2220.00%
2024/08/27232.4700.0032.47275,9220.00%
2024/08/261932.52132.5332.551875,4670.02%
2024/08/231232.5100.0032.531275,1890.02%
2024/08/221232.6900.0032.721274,0450.02%
2024/08/21132.6900.0032.71173,1690.00%
2024/08/203332.3400.0032.353372,1580.05%
2024/08/191232.5300.0032.431271,0540.02%
2024/08/1651.732.6400.0032.6351.768,7220.08%
2024/08/151732.9000.0032.871766,2180.03%
2024/08/142532.6200.0032.692563,6280.04%
2024/08/131032.4900.0032.451062,3950.02%
2024/08/12232.4600.0032.45262,2930.00%
2024/08/091032.151132.1832.16-161,4350.00%
2024/08/082532.512032.5032.50559,6230.01%
2024/08/07532.7500.0032.78558,7790.01%
2024/08/06532.9414.133.0333.18-9.157,260-0.02%
2024/08/051433.494933.4333.40-3551,835-0.07%
2024/08/025832.65432.5832.625448,5440.11%
2024/08/011332.1800.0032.171347,7080.03%
2024/07/31231.8600.0031.84247,0580.00%
2024/07/30331.7200.0031.71346,8500.01%
2024/07/29131.6100.0031.62146,7150.00%
2024/07/261631.3300.0031.341646,5950.03%
2024/07/231031.5000.0031.511046,4370.02%
2024/07/22631.561231.5531.64-646,633-0.01%
2024/07/19731.611231.6031.59-546,381-0.01%
2024/07/18331.6300.0031.62346,2520.01%
2024/07/176031.6900.0031.676046,0030.13%
2024/07/1100.00131.1131.07-146,8070.00%
2024/07/101731.0500.0031.071747,1080.04%
2024/07/05130.7500.0030.74149,1050.00%
2024/07/026.130.5100.0030.526.149,4740.01%
2024/07/0122.630.6800.0030.7122.649,2360.05%
2024/06/28231.1400.0031.17248,6470.00%
2024/06/271131.1600.0031.151148,6100.02%
2024/06/269.731.4500.0031.479.747,8150.02%
2024/06/25831.4900.0031.51848,0220.02%
2024/06/24331.34631.3231.32-347,812-0.01%
2024/06/21931.2500.0031.25947,8020.02%
2024/06/2025.731.4800.0031.3725.748,0350.05%
2024/06/1900.001031.8931.90-1047,706-0.02%
2024/06/187.431.6700.0031.677.447,9060.02%
2024/06/17331.7200.0031.71347,6430.01%
2024/06/13731.1400.0031.15747,6670.01%
2024/06/121.230.9300.0030.981.248,2870.00%
2024/06/11930.7900.0030.74948,5310.02%
2024/06/071031.3000.0031.311047,7600.02%
2024/06/0622.631.281031.2731.2812.647,8400.03%
2024/06/054.531.1600.0031.124.547,9570.01%
2024/06/04530.811530.8030.81-1047,870-0.02%
2024/05/30229.9500.0029.99248,9930.00%
2024/05/291130.0800.0030.111149,4550.02%
2024/05/2700.00230.5130.51-249,8800.00%
2024/05/2300.00130.6630.63-151,1990.00%
2024/05/2100.00130.5330.56-151,9480.00%
2024/05/161530.8100.0030.821553,0140.03%
2024/05/14330.4100.0030.40355,6100.01%
2024/05/1300.00230.3630.37-256,9860.00%
2024/05/081030.5000.0030.441059,0240.02%
2024/05/07130.2700.0030.39159,5870.00%
2024/05/03129.8800.0029.87160,2860.00%
2024/04/3000.00229.9229.99-261,5870.00%
2024/04/26229.580.229.6529.641.962,1550.00%
2024/04/2500.000.529.7729.74-0.562,7800.00%
2024/04/241029.9100.0029.911062,7320.02%
2024/04/22329.8900.0029.91363,0000.00%
2024/04/193.530.17630.3630.19-2.562,8710.00%
2024/04/18129.8900.0029.91161,7940.00%
2024/04/17629.7100.0029.72661,6680.01%
2024/04/16529.90329.8929.91261,5260.00%
2024/04/12929.9700.0029.99961,1680.01%
2024/04/1111.230.07430.1130.097.260,7950.01%
2024/04/081930.3000.0030.281959,8420.03%
2024/04/032530.5800.0030.562558,9260.04%
2024/04/021330.8100.0030.771358,5740.02%
2024/04/01231.10231.1331.13057,9900.00%
2024/03/2900.00331.1631.17-357,954-0.01%
2024/03/26130.8000.0030.86159,3870.00%
2024/03/21430.5000.0030.51460,8750.01%
2024/03/191330.4200.0030.501362,4070.02%
2024/03/181030.5600.0030.531061,7860.02%
2024/03/151830.831830.8530.88061,8960.00%
2024/03/14231.1400.0031.11261,1240.00%
2024/03/132031.2200.0031.252061,3110.03%
2024/03/12231.4600.0031.47261,5550.00%
2024/03/111531.5300.0031.551561,6750.02%
2024/03/081531.5300.0031.561561,3660.02%
2024/03/07731.52131.5531.52660,9260.01%
2024/03/06631.311331.2631.32-760,102-0.01%
2024/03/05531.0000.0031.05559,7530.01%
2024/03/04231.0300.0031.02259,5330.00%
2024/02/29330.7700.0030.74358,2760.01%
2024/02/23730.4900.0030.50756,2110.01%
2024/02/223230.4700.0030.493255,8500.06%
2024/02/21830.5300.0030.54855,5140.01%
2024/02/20130.4200.0030.50155,4260.00%
2024/02/191.130.4900.0030.451.155,3160.00%
2024/02/16630.5200.0030.50654,9650.01%
2024/02/153930.5600.0030.623953,7620.07%
2024/02/0513.231.2000.0031.2113.251,8440.03%
2024/02/021031.72131.6431.70950,7070.02%
2024/02/010.231.4900.0031.490.250,1130.00%
2024/01/317.131.1500.0031.187.149,3190.01%
2024/01/29930.4600.0030.46948,0710.02%
2024/01/25430.3500.0030.42447,1940.01%
2024/01/24330.5400.0030.58346,0230.01%
2024/01/22130.7100.0030.73145,1560.00%
2024/01/191230.5200.0030.511244,6710.03%
2024/01/18831.0300.0031.01843,9470.02%
2024/01/171031.0500.0031.051043,6820.02%
2024/01/16931.2600.0031.31943,7720.02%
2024/01/11131.0700.0031.09144,2110.00%
2024/01/10231.1400.0031.12244,2890.00%
2024/01/095031.1300.0031.145044,3200.11%
2024/01/085830.881430.8530.844443,9730.10%
2024/01/05531.2300.0031.21543,1970.01%
2024/01/0400.00531.6731.56-542,488-0.01%
2024/01/031031.5200.0031.521042,1510.02%
2024/01/02731.5000.0031.52741,6920.02%
2023/12/294831.7900.0031.814840,9440.12%
2023/12/281532.0400.0031.881540,9540.04%
2023/12/27131.78531.8031.78-440,396-0.01%
2023/12/25331.8500.0031.80339,5370.01%
2023/12/22131.9700.0031.95139,1140.00%
2023/12/21232.2900.0032.29238,4740.01%
2023/12/20132.2000.0032.20137,6300.00%
2023/12/19132.1500.0032.12137,2960.00%
2023/12/182032.1200.0032.282036,3110.06%
2023/12/151132.2000.0032.211134,7130.03%
2023/12/14331.7700.0031.80332,6840.01%
2023/12/12431.0800.0031.18431,4080.01%
2023/12/11231.1600.0031.17230,4170.01%
2023/12/08131.2000.0031.26129,6930.00%
2023/12/076931.4800.0031.386928,6550.24%
2023/12/06331.1000.0031.08327,6090.01%
2023/12/05130.5200.0030.61126,7310.00%
2023/12/01229.9300.0030.02225,9870.01%
2023/11/30430.12630.1630.07-225,760-0.01%
2023/11/2200.00329.6629.65-324,042-0.01%
2023/11/21229.7300.0029.78223,9000.01%
2023/11/17129.7500.0029.75123,6100.00%
2023/11/16129.6800.0029.69123,3490.00%
2023/11/15130.0000.0030.01123,1040.00%
2023/11/10129.5000.0029.58122,8940.00%
2023/11/02128.8700.0028.84122,2830.00%
2023/11/01528.1200.0028.17522,1720.02%
2023/10/31128.3000.0028.33123,1530.00%
2023/10/26328.0000.0027.99323,4480.01%
2023/10/25128.6400.0028.55123,6300.00%
2023/10/24128.2900.0028.36123,4160.00%
2023/10/23127.7500.0027.76122,8500.00%
2023/10/201127.9700.0027.981122,3560.05%
2023/10/191128.3800.0028.181121,9670.05%
2023/10/181128.9000.0028.871121,1200.05%
2023/10/17129.1000.0028.99120,7980.00%
2023/10/16229.4200.0029.44220,1920.01%
2023/10/11129.2700.0029.22120,1780.00%
2023/09/28129.7700.0029.77120,3490.00%
2023/09/26329.9000.0029.99320,2350.01%
2023/09/22130.3400.0030.38119,9490.01%
2023/09/18230.9800.0030.97219,1680.01%
2023/09/15231.2000.0031.24218,8660.01%
2023/09/14131.4200.0031.44118,6750.01%
2023/09/12131.2900.0031.29118,6780.01%
2023/09/08131.5500.0031.56118,8300.01%
2023/09/07431.3000.0031.29419,0380.02%
2023/09/05131.4800.0031.44119,1140.01%
2023/08/3000.00131.8131.81-119,706-0.01%
2023/08/22330.7100.0030.72320,1500.01%
2023/08/21230.9500.0030.92220,7120.01%
2023/08/171031.0900.0031.071021,5280.05%
2023/08/15431.54131.5431.52322,0170.01%
2023/08/1400.00131.6231.62-122,1300.00%
2023/08/11331.6600.0031.65322,2590.01%
2023/08/10131.9900.0031.97122,1770.00%
2023/08/08231.7300.0031.79222,1660.01%
2023/08/071631.7800.0031.811622,0500.07%
2023/08/044231.44231.4231.514022,0310.18%
2023/08/023032.3200.0032.293021,2740.14%
2023/08/01132.6000.0032.63120,7440.00%
2023/07/31332.3800.0032.39320,5290.01%
2023/07/28132.3900.0032.43120,4140.00%
2023/07/27132.7300.0032.73119,7430.01%
2023/07/26132.7900.0032.79119,7690.01%
2023/07/25132.8900.0032.89119,7480.01%
2023/07/14532.8200.0032.75519,3310.03%
2023/07/071032.6000.0032.621019,1120.05%
2023/06/20132.6800.0032.80116,7650.01%
2023/06/19132.8200.0032.90116,6720.01%
2023/06/14132.4800.0032.48116,1660.01%
2023/06/12132.6700.0032.65115,5540.01%
2023/06/08132.3500.0032.35115,0780.01%
2023/06/05132.533032.5332.53-2913,960-0.21%
2023/06/023032.8900.0032.883013,6790.22%
2023/06/013032.7800.0032.793013,5270.22%
2023/05/25132.1300.0032.17112,4020.01%
2023/05/232132.1700.0032.152111,2370.19%
2023/05/22232.3800.0032.38210,4550.02%
2023/05/19232.6000.0032.6129,8310.02%
2023/05/17232.9700.0033.0028,7800.02%
2023/05/15233.3500.0033.2927,9830.03%
2023/05/11133.1800.0033.1917,4840.01%
2023/05/103133.0200.0033.00317,3630.42%
2023/04/26133.8900.0033.9415,5310.02%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音