永豐台灣ESG (00888)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.40
漲跌
▲0.34
漲幅
+2.12%
成交量
5,984張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.52	16.55	-2	4,993	-0.04%
2024/05/23	0	0.00	1	16.33	16.33	-1	5,018	-0.02%
2024/05/16	0	0.00	41	15.86	15.77	-41	4,961	-0.83%
2024/05/08	0	0.00	1	15.35	15.40	-1	5,023	-0.02%
2024/04/16	0	0.00	1	15.36	15.22	-1	5,516	-0.02%
2024/03/21	0	0.00	16	15.63	15.68	-16	5,624	-0.28%
2024/03/14	0	0.00	5	15.46	15.44	-5	5,566	-0.09%
2024/03/08	6	15.50	9	15.47	15.34	-3	5,444	-0.06%
2024/01/17	2	13.81	0	0.00	13.70	2	4,260	0.05%
2024/01/12	1	14.13	0	0.00	14.12	1	4,212	0.02%
2023/12/22	0	0.00	1	14.03	14.04	-1	4,041	-0.02%
2023/12/21	0	0.00	1	13.90	13.96	-1	4,092	-0.02%
2023/12/15	0	0.00	1	14.12	14.11	-1	4,146	-0.02%
2023/12/12	2	13.96	0	0.00	13.94	2	4,110	0.05%
2023/12/08	0	0.00	1	13.89	13.87	-1	4,102	-0.02%
2023/12/07	2	13.86	0	0.00	13.81	2	4,109	0.05%
2023/12/06	0	0.00	19	13.96	13.93	-19	4,065	-0.47%
2023/11/09	0	0.00	1	13.53	13.57	-1	3,658	-0.03%
2023/10/27	0	0.00	1	13.07	13.05	-1	3,721	-0.03%
2023/10/26	1	13.05	0	0.00	13.03	1	3,738	0.03%
2023/10/25	0	0.00	1	13.34	13.34	-1	3,696	-0.03%
2023/10/24	0	0.00	3	13.27	13.27	-3	3,732	-0.08%
2023/10/17	0	0.00	1	13.76	13.76	-1	3,763	-0.03%
2023/10/12	0	0.00	1	13.69	13.77	-1	3,950	-0.03%
2023/10/05	1	13.46	0	0.00	13.47	1	4,111	0.02%
2023/10/03	3	13.47	0	0.00	13.47	3	4,060	0.07%
2023/09/27	2	13.29	0	0.00	13.29	2	4,144	0.05%
2023/09/26	4	13.37	0	0.00	13.33	4	4,173	0.10%
2023/09/25	2	13.48	2	13.50	13.50	0	4,127	0.00%
2023/09/22	1	13.38	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1	13.47	0	0.00	13.46	1	4,202	0.02%
2023/09/13	0	0.00	15	13.73	13.74	-15	4,142	-0.36%
2023/09/12	1	13.68	1	13.67	13.72	0	4,189	0.00%
2023/09/08	2	13.56	0	0.00	13.63	2	4,272	0.05%
2023/09/07	1	13.62	0	0.00	13.63	1	4,355	0.02%
2023/09/04	1	13.79	0	0.00	13.80	1	4,423	0.02%
2023/09/01	1	13.78	0	0.00	13.77	1	4,485	0.02%
2023/08/29	0.5	13.70	0	0.00	13.73	0.5	4,671	0.01%
2023/08/25	2	13.55	0	0.00	13.50	2	4,695	0.04%
2023/08/22	2	13.48	0	0.00	13.48	2	5,120	0.04%
2023/08/14	2	13.72	0	0.00	13.69	2	5,235	0.04%
2023/08/10	1	13.91	0	0.00	13.90	1	5,202	0.02%
2023/07/28	1	14.26	3	14.28	14.28	-2	5,230	-0.04%
2023/07/26	0	0.00	10	14.03	14.04	-10	5,220	-0.19%
2023/07/25	0	0.00	2	14.01	14.03	-2	5,239	-0.04%
2023/07/24	3	13.92	0	0.00	13.90	3	5,248	0.06%
2023/07/21	1	13.95	0	0.00	13.91	1	5,309	0.02%
2023/07/18	1	14.34	5	14.25	14.24	-4	5,254	-0.08%
2023/07/17	0	0.00	2	14.46	14.47	-2	5,428	-0.04%
2023/07/14	0	0.00	2	14.38	14.43	-2	5,617	-0.04%
2023/07/13	0	0.00	2	14.34	14.29	-2	5,612	-0.04%
2023/07/11	0	0.00	2	14.20	14.22	-2	5,605	-0.04%
2023/07/10	1	14.12	0	0.00	14.06	1	5,711	0.02%
2023/07/07	2	14.07	0	0.00	14.06	2	5,745	0.03%
2023/07/06	1	14.23	0	0.00	14.13	1	5,782	0.02%
2023/07/05	3	14.27	0	0.00	14.27	3	5,815	0.05%
2023/07/04	1	14.28	0	0.00	14.32	1	5,817	0.02%
2023/07/03	2	14.29	0	0.00	14.26	2	5,772	0.03%
2023/06/29	2	14.18	0	0.00	14.16	2	5,680	0.04%
2023/06/28	0	0.00	1	14.20	14.21	-1	5,656	-0.02%
2023/06/20	2	14.41	0	0.00	14.41	2	5,611	0.04%
2023/06/16	1	14.41	0	0.00	14.40	1	5,588	0.02%
2023/06/13	12	14.32	2	14.37	14.37	10	5,491	0.18%
2023/06/12	1	14.16	0	0.00	14.17	1	5,407	0.02%
2023/06/09	0	0.00	3	14.09	14.12	-3	5,420	-0.06%
2023/06/08	0	0.00	1	14.06	13.99	-1	5,413	-0.02%
2023/06/07	0	0.00	3	14.06	14.09	-3	5,403	-0.06%
2023/06/05	1	13.88	0	0.00	13.90	1	5,292	0.02%
2023/06/01	0	0.00	2	13.74	13.71	-2	5,183	-0.04%
2023/05/29	1	13.88	3	13.85	13.83	-2	4,978	-0.04%
2023/05/25	0	0.00	2	13.49	13.54	-2	4,621	-0.04%
2023/05/22	1	13.51	0	0.00	13.50	1	4,518	0.02%
2023/04/26	2	12.99	0	0.00	13.03	2	4,031	0.05%
2023/04/25	2	13.07	0	0.00	13.07	2	3,936	0.05%
2023/04/24	1	13.26	0	0.00	13.25	1	3,827	0.03%
2023/04/19	10	13.66	0	0.00	13.64	10	3,381	0.30%
2023/04/14	2	13.79	0	0.00	13.79	2	2,916	0.07%
2023/04/13	10	13.84	0	0.00	13.77	10	2,831	0.35%
2023/04/11	1	13.81	0	0.00	13.81	1	2,630	0.04%
2023/04/07	0	0.00	1	13.89	13.87	-1	2,423	-0.04%
2023/03/23	1	13.71	0	0.00	13.79	1	2,180	0.05%
2023/02/23	5	13.53	0	0.00	13.52	5	1,722	0.29%
2023/02/15	1	13.46	0	0.00	13.40	1	1,817	0.06%
2023/02/13	0	0.00	3	13.38	13.48	-3	1,782	-0.17%
2023/01/10	0	0.00	5	12.94	12.94	-5	1,549	-0.32%
2022/12/27	5	12.45	0	0.00	12.40	5	1,751	0.29%
2022/12/21	5	12.35	0	0.00	12.33	5	1,859	0.27%
2022/12/20	0	0.00	2	12.42	12.30	-2	1,876	-0.11%
2022/12/19	1	12.50	0	0.00	12.49	1	1,926	0.05%
2022/12/13	1	12.69	0	0.00	12.61	1	1,969	0.05%
2022/12/08	1	12.61	0	0.00	12.57	1	2,001	0.05%
2022/12/06	1	12.88	0	0.00	12.80	1	1,995	0.05%
2022/12/01	0	0.00	1	13.18	13.05	-1	1,989	-0.05%
2022/11/25	4	12.90	0	0.00	12.89	4	2,020	0.20%
2022/11/23	1	12.82	0	0.00	12.84	1	2,015	0.05%
2022/11/22	0	0.00	1	12.74	12.73	-1	2,035	-0.05%
2022/11/18	1	12.73	0	0.00	12.73	1	2,043	0.05%
2022/11/16	1	12.75	0	0.00	12.73	1	2,038	0.05%
2022/11/07	0	0.00	2	11.58	11.60	-2	1,894	-0.11%
2022/11/04	2	11.36	0	0.00	11.40	2	1,884	0.11%
2022/10/31	0	0.00	4	11.41	11.38	-4	1,894	-0.21%
2022/10/28	3	11.27	0	0.00	11.26	3	1,899	0.16%
2022/10/26	1	11.26	0	0.00	11.21	1	1,900	0.05%
2022/10/13	2	11.54	0	0.00	11.38	2	1,765	0.11%
2022/10/11	2	11.67	0	0.00	11.54	2	1,697	0.12%
2022/10/04	1	11.93	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1.5	11.72	0	0.00	11.68	1.5	1,528	0.10%
2022/09/29	0.5	12.04	0	0.00	11.94	0.5	1,481	0.03%
2022/09/26	1	12.20	0	0.00	12.23	1	1,489	0.07%
2022/09/22	0	0.00	2	12.56	12.57	-2	1,524	-0.13%
2022/09/21	1	12.78	0	0.00	12.75	1	1,524	0.07%
2022/09/14	1	12.92	0	0.00	12.92	1	1,567	0.06%
2022/09/05	1	12.94	0	0.00	12.93	1	1,624	0.06%
2022/07/28	0	0.00	1	13.08	12.96	-1	1,705	-0.06%
2022/07/26	1	12.89	0	0.00	12.86	1	1,712	0.06%
2022/07/05	0	0.00	1	12.52	12.64	-1	1,981	-0.05%
2022/07/04	1	12.60	0	0.00	12.53	1	1,991	0.05%
2022/05/27	0	0.00	0.7	14.06	14.16	-0.7	2,595	-0.03%
2022/05/26	0	0.00	2	13.98	13.96	-2	2,623	-0.08%
2022/05/19	1	13.95	0	0.00	14.03	1	2,883	0.03%
2022/04/25	1	14.38	0	0.00	14.42	1	3,453	0.03%
2022/04/15	3	14.78	0	0.00	14.78	3	3,729	0.08%
2022/04/11	1	14.90	0	0.00	14.87	1	4,225	0.02%
2022/04/01	2	15.30	0	0.00	15.35	2	4,295	0.05%
2022/03/28	3	15.26	0	0.00	15.36	3	4,358	0.07%
2022/03/25	1	15.42	6	15.43	15.41	-5	4,340	-0.12%
2022/03/24	2	15.38	0	0.00	15.44	2	4,417	0.05%
2022/03/22	3	15.34	0	0.00	15.37	3	4,448	0.07%
2022/03/15	5	14.94	0	0.00	14.88	5	4,498	0.11%
2022/03/14	2	15.17	0	0.00	15.08	2	4,504	0.04%
2022/03/11	5	15.14	0	0.00	15.11	5	4,507	0.11%
2022/03/08	1	14.80	0	0.00	14.75	1	4,553	0.02%
2022/03/07	1.3	15.07	0	0.00	15.05	1.3	4,442	0.03%
2022/02/25	1	15.40	0	0.00	15.40	1	4,509	0.02%
2022/02/24	0.5	15.50	0	0.00	15.43	0.5	4,501	0.01%
2022/02/22	1	15.70	0	0.00	15.70	1	4,472	0.02%
2022/02/17	5	15.98	0	0.00	15.93	5	4,507	0.11%
2022/02/16	0	0.00	1	15.91	15.90	-1	4,526	-0.02%
2022/02/14	1	15.75	0	0.00	15.78	1	4,538	0.02%
2022/02/08	1	15.90	0	0.00	15.92	1	4,616	0.02%
2022/02/07	1	15.81	0	0.00	15.84	1	4,652	0.02%
2022/01/26	0	0.00	5	15.85	15.81	-5	4,599	-0.11%
2022/01/24	1	15.95	0	0.00	16.12	1	4,581	0.02%
2022/01/20	1	16.24	0	0.00	16.30	1	4,578	0.02%
2022/01/13	5	16.36	2	16.34	16.39	3	5,010	0.06%
2022/01/10	1	16.04	0	0.00	16.18	1	5,734	0.02%
2022/01/07	1	16.15	0	0.00	16.18	1	5,766	0.02%
2022/01/06	0	0.00	2	16.33	16.28	-2	5,750	-0.03%
2022/01/05	1	16.42	0	0.00	16.40	1	5,733	0.02%
2022/01/04	1	16.11	7	16.32	16.34	-6	5,708	-0.11%
2022/01/03	0	0.00	3	16.22	16.12	-3	5,535	-0.05%
2021/12/21	2	15.81	0	0.00	15.89	2	6,098	0.03%
2021/12/20	3	15.81	0	0.00	15.79	3	6,102	0.05%
2021/12/16	2	15.91	0	0.00	15.93	2	6,023	0.03%
2021/12/14	1	15.81	0	0.00	15.79	1	6,108	0.02%
2021/12/10	1	15.82	0	0.00	15.90	1	6,029	0.02%
2021/11/30	0	0.00	1	15.70	15.60	-1	6,234	-0.02%
2021/11/29	1	15.50	0	0.00	15.56	1	6,277	0.02%
2021/11/26	6	15.58	0	0.00	15.55	6	6,258	0.10%
2021/11/25	1	15.72	0	0.00	15.74	1	6,133	0.02%
2021/11/24	2	15.75	0	0.00	15.75	2	6,160	0.03%
2021/11/23	0	0.00	2	15.81	15.78	-2	6,138	-0.03%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	1	15.80	0	0.00	15.81	1	6,008	0.02%
2021/11/11	1	15.61	0	0.00	15.61	1	5,979	0.02%
2021/11/10	2	15.70	0	0.00	15.67	2	5,961	0.03%
2021/11/09	0	0.00	44	15.71	15.71	-44	5,945	-0.74%
2021/11/08	1	15.47	0	0.00	15.56	1	5,847	0.02%
2021/10/22	1	15.14	0	0.00	15.18	1	5,806	0.02%
2021/10/20	4	15.24	0	0.00	15.22	4	5,436	0.07%
2021/10/18	14	15.88	12	15.90	15.90	2	4,753	0.04%
2021/10/14	1	15.70	0	0.00	15.70	1	4,625	0.02%
2021/10/12	4	15.76	0	0.00	15.79	4	4,532	0.09%
2021/10/07	1	15.91	0	0.00	15.91	1	4,413	0.02%
2021/10/05	1	15.60	0	0.00	15.70	1	4,367	0.02%
2021/10/01	2	15.54	0	0.00	15.52	2	4,106	0.05%
2021/09/22	2	15.80	0	0.00	15.85	2	3,851	0.05%
2021/09/01	0	0.00	2	16.00	16.02	-2	3,532	-0.06%
2021/08/17	2	15.28	0	0.00	15.21	2	3,697	0.05%
2021/08/09	0	0.00	5	16.02	15.98	-5	4,167	-0.12%
2021/08/05	0	0.00	1	16.12	16.21	-1	4,709	-0.02%
2021/07/30	0	0.00	1	15.50	15.47	-1	5,355	-0.02%
2021/07/06	1	15.33	0	0.00	15.32	1	7,253	0.01%
2021/06/29	1	15.30	0	0.00	15.30	1	7,660	0.01%
2021/06/28	0	0.00	1	15.28	15.32	-1	8,007	-0.01%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/08	5	15.42	0	0.00	15.38	5	9,340	0.05%
2021/05/17	1	13.70	0	0.00	13.74	1	11,829	0.01%
2021/05/11	1	15.17	0	0.00	15.16	1	10,628	0.01%
2021/05/10	0	0.00	2	15.70	15.68	-2	10,091	-0.02%
2021/05/07	0	0.00	4	15.65	15.84	-4	10,209	-0.04%
2021/05/06	7	15.44	0	0.00	15.40	7	10,350	0.07%
2021/05/05	1	15.60	0	0.00	15.50	1	10,213	0.01%
2021/05/04	17	15.65	0	0.00	15.66	17	10,055	0.17%
2021/05/03	2	16.11	0	0.00	16.11	2	9,448	0.02%
2021/04/28	3	16.65	0	0.00	16.68	3	9,367	0.03%
2021/04/26	0	0.00	15	16.30	16.54	-15	9,661	-0.16%
2021/04/23	5	15.91	2	15.89	16.00	3	9,785	0.03%
2021/04/22	10	15.89	0	0.00	15.90	10	10,096	0.10%
2021/04/21	12	15.99	0	0.00	15.97	12	9,779	0.12%
2021/04/20	3	15.90	0	0.00	15.95	3	9,369	0.03%
2021/04/09	5	15.60	0	0.00	15.55	5	10,592	0.05%
2021/04/08	2	15.35	0	0.00	15.49	2	10,802	0.02%