券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 17 | 30.47 | 22 | 30.31 | 30.94 | -5 | 39,225 | -0.01% |
|
| 2026/06/04 | 35.6 | 31.09 | 3 | 31.03 | 30.88 | 32.6 | 38,108 | 0.09% |
|
| 2026/06/03 | 2 | 31.61 | 1 | 31.45 | 31.73 | 1 | 36,844 | 0.00% |
|
| 2026/06/02 | 15 | 30.83 | 0 | 0.00 | 31.41 | 15 | 35,494 | 0.04% |
|
| 2026/06/01 | 4 | 30.28 | 1 | 30.20 | 30.46 | 3 | 33,890 | 0.01% |
|
| 2026/05/29 | 1 | 29.20 | 21 | 29.13 | 29.20 | -20 | 33,658 | -0.06% |
|
| 2026/05/28 | 0 | 0.00 | 27 | 28.38 | 28.36 | -27 | 34,186 | -0.08% |
|
| 2026/05/27 | 0 | 0.00 | 6 | 28.61 | 28.56 | -6 | 34,132 | -0.02% |
|
| 2026/05/26 | 0 | 27.83 | 0 | 0.00 | 27.85 | 0 | 34,065 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 3 | 27.57 | 27.83 | -3 | 34,349 | -0.01% |
|
| 2026/05/22 | 20 | 26.88 | 30 | 26.97 | 26.99 | -10 | 34,393 | -0.03% |
|
| 2026/05/21 | 1 | 26.62 | 0 | 0.00 | 26.59 | 1 | 34,618 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 3 | 25.75 | 25.78 | -3 | 34,461 | -0.01% |
|
| 2026/05/18 | 0 | 0.00 | 2 | 25.58 | 25.51 | -2 | 34,422 | -0.01% |
|
| 2026/05/15 | 0.5 | 25.47 | 0 | 0.00 | 25.35 | 0.5 | 34,146 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 25.82 | 25.87 | -1 | 33,973 | 0.00% |
|
| 2026/05/13 | 0.3 | 25.37 | 1 | 25.44 | 25.48 | -0.7 | 33,680 | 0.00% |
|
| 2026/05/11 | 0 | 25.23 | 0 | 0.00 | 25.38 | 0 | 33,287 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 18 | 25.09 | 25.10 | -18 | 33,307 | -0.05% |
|
| 2026/05/07 | 0 | 0.00 | 74 | 24.84 | 24.89 | -74 | 32,722 | -0.23% |
|
| 2026/05/06 | 0 | 0.00 | 45 | 24.29 | 24.34 | -45 | 32,200 | -0.14% |
|
| 2026/05/04 | 0 | 0.00 | 10 | 23.57 | 23.59 | -10 | 31,046 | -0.03% |
|
| 2026/04/27 | 11 | 23.24 | 0 | 0.00 | 23.23 | 11 | 30,618 | 0.04% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 23.35 | 23.36 | -2 | 30,461 | -0.01% |
|
| 2026/04/23 | 0.4 | 23.22 | 3.5 | 23.27 | 23.33 | -3.1 | 30,494 | -0.01% |
|
| 2026/04/22 | 1 | 23.87 | 10 | 23.80 | 23.83 | -9 | 30,055 | -0.03% |
|
| 2026/04/21 | 1 | 23.65 | 7 | 23.66 | 23.70 | -6 | 29,950 | -0.02% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 23.52 | 23.54 | -1 | 29,384 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 25 | 23.44 | 23.41 | -25 | 29,073 | -0.09% |
|
| 2026/04/16 | 0 | 0.00 | 8 | 23.24 | 23.26 | -8 | 28,687 | -0.03% |
|
| 2026/04/14 | 0.1 | 22.82 | 0 | 0.00 | 22.80 | 0.1 | 28,470 | 0.00% |
|
| 2026/04/13 | 5.1 | 22.58 | 1 | 22.54 | 22.62 | 4.1 | 28,462 | 0.01% |
|
| 2026/04/10 | 0.1 | 22.67 | 2 | 22.61 | 22.66 | -1.9 | 28,856 | -0.01% |
|
| 2026/04/09 | 0.1 | 22.50 | 1 | 22.44 | 22.52 | -0.9 | 28,865 | 0.00% |
|
| 2026/04/08 | 20 | 22.33 | 0 | 0.00 | 22.53 | 20 | 28,895 | 0.07% |
|
| 2026/04/07 | 0.1 | 22.07 | 0 | 0.00 | 22.06 | 0.1 | 28,736 | 0.00% |
|
| 2026/04/02 | 1.2 | 21.87 | 0 | 0.00 | 21.86 | 1.2 | 28,961 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1.3 | 22.07 | 22.05 | -1.3 | 28,835 | 0.00% |
|
| 2026/03/31 | 5.6 | 21.65 | 0 | 0.00 | 21.60 | 5.6 | 28,797 | 0.02% |
|
| 2026/03/30 | 1.2 | 21.92 | 0 | 0.00 | 21.89 | 1.2 | 28,323 | 0.00% |
|
| 2026/03/27 | 1.1 | 22.02 | 0 | 0.00 | 22.17 | 1.1 | 28,071 | 0.00% |
|
| 2026/03/26 | 0.1 | 22.25 | 0 | 0.00 | 22.24 | 0.1 | 27,964 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 8 | 22.34 | 22.35 | -8 | 28,777 | -0.03% |
|
| 2026/03/23 | 5.2 | 22.05 | 0 | 0.00 | 22.02 | 5.2 | 30,037 | 0.02% |
|
| 2026/03/20 | 6.4 | 22.59 | 15 | 22.59 | 22.58 | -8.6 | 29,349 | -0.03% |
|
| 2026/03/19 | 13.4 | 22.72 | 0 | 0.00 | 22.66 | 13.4 | 29,231 | 0.05% |
|
| 2026/03/18 | 13 | 23.75 | 0 | 0.00 | 23.68 | 13 | 28,461 | 0.05% |
|
| 2026/03/17 | 0 | 0.00 | 1.2 | 23.51 | 23.57 | -1.2 | 27,486 | 0.00% |
|
| 2026/03/16 | 2 | 23.28 | 0 | 0.00 | 23.32 | 2 | 27,150 | 0.01% |
|
| 2026/03/13 | 6 | 23.06 | 0 | 0.00 | 23.09 | 6 | 27,168 | 0.02% |
|
| 2026/03/11 | 0 | 23.07 | 1 | 23.21 | 23.20 | -1 | 26,967 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 3 | 22.88 | 22.71 | -3 | 26,871 | -0.01% |
|
| 2026/03/09 | 2.1 | 22.41 | 0 | 0.00 | 22.59 | 2.1 | 26,696 | 0.01% |
|
| 2026/03/05 | 3 | 23.05 | 6 | 23.01 | 22.95 | -3 | 26,064 | -0.01% |
|
| 2026/03/04 | 20.2 | 22.83 | 10 | 22.84 | 22.71 | 10.2 | 25,722 | 0.04% |
|
| 2026/03/03 | 38.2 | 23.68 | 2 | 23.61 | 23.57 | 36.2 | 24,308 | 0.15% |
|
| 2026/03/02 | 2 | 23.85 | 0 | 0.00 | 23.86 | 2 | 23,527 | 0.01% |
|
| 2026/02/26 | 1 | 23.95 | 48 | 23.88 | 23.93 | -47 | 22,977 | -0.20% |
|
| 2026/02/25 | 0 | 0.00 | 15 | 23.80 | 23.73 | -15 | 22,804 | -0.07% |
|
| 2026/02/24 | 0 | 0.00 | 25 | 23.60 | 23.62 | -25 | 22,327 | -0.11% |
|
| 2026/02/23 | 0 | 0.00 | 20 | 23.57 | 23.47 | -20 | 22,134 | -0.09% |
|
| 2026/02/11 | 10 | 23.22 | 10 | 23.22 | 23.22 | 0 | 22,263 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 23.08 | 23.11 | -1 | 22,158 | 0.00% |
|
| 2026/02/09 | 1 | 22.99 | 0 | 0.00 | 22.99 | 1 | 22,115 | 0.00% |
|
| 2026/02/05 | 1 | 22.93 | 0 | 0.00 | 22.94 | 1 | 21,841 | 0.00% |
|
| 2026/02/02 | 0.1 | 22.69 | 0 | 0.00 | 22.66 | 0.1 | 21,584 | 0.00% |
|
| 2026/01/30 | 0.1 | 22.98 | 0 | 0.00 | 22.92 | 0.1 | 21,161 | 0.00% |
|
| 2026/01/29 | 0.1 | 23.34 | 0 | 0.00 | 23.36 | 0.1 | 20,956 | 0.00% |
|
| 2026/01/28 | 0.3 | 23.55 | 1 | 23.59 | 23.59 | -0.7 | 20,927 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 7 | 23.62 | 23.61 | -7 | 20,804 | -0.03% |
|
| 2026/01/23 | 0.4 | 23.28 | 0 | 0.00 | 23.27 | 0.4 | 20,615 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 50 | 23.42 | 23.36 | -50 | 20,780 | -0.24% |
|
| 2026/01/21 | 0.1 | 23.19 | 0 | 0.00 | 23.12 | 0.1 | 20,630 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 22 | 23.33 | 23.33 | -22 | 20,527 | -0.11% |
|
| 2026/01/19 | 5 | 23.30 | 0 | 0.00 | 23.25 | 5 | 20,325 | 0.02% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 23.08 | 23.08 | -1 | 19,854 | -0.01% |
|
| 2026/01/14 | 0 | 0.00 | 30 | 23.01 | 23.07 | -30 | 19,910 | -0.15% |
|
| 2026/01/12 | 0 | 22.82 | 60 | 22.81 | 22.83 | -60 | 19,391 | -0.31% |
|
| 2026/01/09 | 1.3 | 22.69 | 0 | 0.00 | 22.67 | 1.3 | 19,152 | 0.01% |
|
| 2026/01/08 | 0.1 | 22.73 | 0 | 0.00 | 22.68 | 0.1 | 19,231 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 6 | 22.65 | 22.66 | -6 | 18,752 | -0.03% |
|
| 2026/01/05 | 0 | 0.00 | 22 | 22.65 | 22.62 | -22 | 18,583 | -0.12% |
|
| 2026/01/02 | 6 | 22.69 | 0 | 0.00 | 22.67 | 6 | 18,373 | 0.03% |
|
| 2025/12/26 | 0 | 0.00 | 24 | 22.47 | 22.48 | -24 | 18,036 | -0.13% |
|
| 2025/12/23 | 6 | 22.42 | 0 | 0.00 | 22.42 | 6 | 18,335 | 0.03% |
|
| 2025/12/22 | 24 | 22.52 | 0 | 0.00 | 22.50 | 24 | 18,349 | 0.13% |
|
| 2025/12/18 | 31.1 | 22.25 | 0 | 0.00 | 22.20 | 31.1 | 18,267 | 0.17% |
|
| 2025/12/17 | 60 | 22.98 | 0 | 0.00 | 22.99 | 60 | 17,498 | 0.34% |
|
| 2025/12/16 | 11 | 22.69 | 0 | 0.00 | 22.73 | 11 | 17,107 | 0.06% |
|
| 2025/12/15 | 8.4 | 22.80 | 0 | 0.00 | 22.81 | 8.4 | 16,868 | 0.05% |
|
| 2025/12/11 | 6 | 22.71 | 0 | 0.00 | 22.71 | 6 | 16,993 | 0.04% |
|
| 2025/12/10 | 10 | 22.75 | 0 | 0.00 | 22.81 | 10 | 16,783 | 0.06% |
|
| 2025/12/08 | 2 | 22.73 | 0 | 0.00 | 22.72 | 2 | 17,040 | 0.01% |
|
| 2025/12/05 | 1 | 22.68 | 0 | 0.00 | 22.70 | 1 | 16,923 | 0.01% |
|
| 2025/12/04 | 15 | 22.68 | 1 | 22.68 | 22.69 | 14 | 16,846 | 0.08% |
|
| 2025/12/02 | 10 | 22.59 | 0 | 0.00 | 22.59 | 10 | 16,729 | 0.06% |
|
| 2025/12/01 | 3 | 22.45 | 0 | 0.00 | 22.41 | 3 | 16,629 | 0.02% |
|
| 2025/11/27 | 0 | 0.00 | 0.5 | 22.49 | 22.59 | -0.5 | 16,710 | 0.00% |
|
| 2025/11/21 | 1.1 | 21.92 | 5 | 21.94 | 21.99 | -3.9 | 16,799 | -0.02% |
|
| 2025/11/18 | 84 | 22.14 | 0 | 0.00 | 21.87 | 84 | 16,579 | 0.51% |
|
| 2025/11/17 | 1 | 22.32 | 0 | 0.00 | 22.30 | 1 | 16,340 | 0.01% |
|
| 2025/11/13 | 1 | 22.68 | 0 | 0.00 | 22.67 | 1 | 16,273 | 0.01% |
|
| 2025/11/11 | 0 | 22.74 | 0 | 0.00 | 22.59 | 0 | 16,439 | 0.00% |
|
| 2025/11/05 | 5 | 22.58 | 8 | 22.49 | 22.79 | -3 | 16,998 | -0.02% |
|
| 2025/10/29 | 0 | 0.00 | 11 | 23.03 | 22.98 | -11 | 16,899 | -0.07% |
|
| 2025/10/28 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 16,816 | 0.06% |
|
| 2025/10/27 | 1 | 22.88 | 0 | 0.00 | 22.90 | 1 | 16,850 | 0.01% |
|
| 2025/10/23 | 0 | 0.00 | 5 | 22.71 | 22.71 | -5 | 16,782 | -0.03% |
|
| 2025/10/22 | 0 | 0.00 | 42 | 22.73 | 22.74 | -42 | 16,875 | -0.25% |
|
| 2025/10/21 | 0.1 | 22.70 | 9 | 22.74 | 22.70 | -8.9 | 16,854 | -0.05% |
|
| 2025/10/17 | 2 | 22.46 | 5 | 22.52 | 22.44 | -3 | 16,640 | -0.02% |
|
| 2025/10/16 | 2 | 22.47 | 1 | 22.40 | 22.49 | 1 | 16,713 | 0.01% |
|
| 2025/10/15 | 1 | 22.26 | 0 | 0.00 | 22.23 | 1 | 16,613 | 0.01% |
|
| 2025/10/14 | 5 | 22.16 | 5 | 22.46 | 22.16 | 0 | 16,692 | 0.00% |
|
| 2025/10/13 | 3 | 22.13 | 0 | 0.00 | 22.26 | 3 | 16,634 | 0.02% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 22.50 | 22.49 | -1 | 16,491 | -0.01% |
|
| 2025/10/08 | 1 | 22.49 | 0 | 0.00 | 22.49 | 1 | 16,490 | 0.01% |
|
| 2025/10/07 | 0 | 0.00 | 10 | 22.46 | 22.44 | -10 | 16,454 | -0.06% |
|
| 2025/10/03 | 2 | 22.29 | 0 | 0.00 | 22.32 | 2 | 16,258 | 0.01% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 22.32 | 22.30 | -1 | 16,180 | -0.01% |
|
| 2025/09/30 | 1 | 22.43 | 1 | 22.43 | 22.43 | 0 | 16,228 | 0.00% |
|
| 2025/09/26 | 7 | 22.24 | 0 | 0.00 | 22.32 | 7 | 16,213 | 0.04% |
|
| 2025/09/25 | 3.7 | 22.55 | 0 | 0.00 | 22.53 | 3.7 | 15,921 | 0.02% |
|
| 2025/09/23 | 2 | 22.61 | 0 | 0.00 | 22.56 | 2 | 15,914 | 0.01% |
|
| 2025/09/19 | 2 | 22.58 | 0 | 0.00 | 22.59 | 2 | 15,902 | 0.01% |
|
| 2025/09/18 | 1 | 22.45 | 0 | 0.00 | 22.53 | 1 | 15,816 | 0.01% |
|
| 2025/09/17 | 32 | 22.96 | 0 | 0.00 | 22.93 | 32 | 15,645 | 0.20% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 22.96 | 22.97 | -1 | 15,093 | -0.01% |
|
| 2025/09/15 | 0 | 0.00 | 0.8 | 22.87 | 22.86 | -0.8 | 14,836 | -0.01% |
|
| 2025/09/12 | 0.5 | 22.80 | 0 | 0.00 | 22.84 | 0.5 | 14,777 | 0.00% |
|
| 2025/09/11 | 1 | 22.75 | 0 | 0.00 | 22.74 | 1 | 14,943 | 0.01% |
|
| 2025/09/05 | 1 | 22.62 | 0 | 0.00 | 22.63 | 1 | 17,476 | 0.01% |
|
| 2025/09/03 | 3 | 22.43 | 10 | 22.43 | 22.43 | -7 | 18,108 | -0.04% |
|
| 2025/09/02 | 2.1 | 22.37 | 0 | 0.00 | 22.41 | 2.1 | 18,280 | 0.01% |
|
| 2025/09/01 | 1 | 22.52 | 26 | 22.68 | 22.52 | -25 | 18,205 | -0.14% |
|
| 2025/08/29 | 4 | 22.73 | 0 | 0.00 | 22.72 | 4 | 17,985 | 0.02% |
|
| 2025/08/26 | 1 | 22.61 | 0 | 0.00 | 22.61 | 1 | 18,544 | 0.01% |
|
| 2025/08/25 | 1 | 22.65 | 0.5 | 22.65 | 22.62 | 0.5 | 19,014 | 0.00% |
|
| 2025/08/21 | 5 | 22.46 | 0 | 0.00 | 22.46 | 5 | 19,598 | 0.03% |
|
| 2025/08/20 | 11 | 22.30 | 0 | 0.00 | 22.26 | 11 | 19,625 | 0.06% |
|
| 2025/08/13 | 0 | 0.00 | 10 | 22.56 | 22.56 | -10 | 19,207 | -0.05% |
|
| 2025/08/12 | 5 | 22.48 | 0 | 0.00 | 22.45 | 5 | 18,999 | 0.03% |
|
| 2025/08/11 | 0 | 22.36 | 10 | 22.42 | 22.46 | -10 | 19,042 | -0.05% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 22.21 | 22.15 | -1 | 18,894 | -0.01% |
|
| 2025/08/05 | 5 | 22.04 | 0 | 0.00 | 22.06 | 5 | 18,860 | 0.03% |
|
| 2025/08/04 | 5.2 | 21.72 | 0 | 0.00 | 21.90 | 5.2 | 18,721 | 0.03% |
|
| 2025/08/01 | 5 | 21.65 | 2 | 21.79 | 21.91 | 3 | 18,608 | 0.02% |
|
| 2025/07/31 | 0 | 0.00 | 4 | 21.79 | 21.89 | -4 | 18,499 | -0.02% |
|
| 2025/07/30 | 0 | 0.00 | 15 | 21.76 | 21.79 | -15 | 18,365 | -0.08% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 21.78 | 21.80 | -1 | 18,454 | -0.01% |
|
| 2025/07/28 | 0 | 0.00 | 4 | 21.96 | 21.97 | -4 | 18,545 | -0.02% |
|
| 2025/07/25 | 2 | 21.95 | 0 | 0.00 | 21.93 | 2 | 18,505 | 0.01% |
|
| 2025/07/24 | 0 | 0.00 | 15 | 21.93 | 21.94 | -15 | 18,471 | -0.08% |
|
| 2025/07/22 | 0 | 0.00 | 5 | 21.91 | 21.69 | -5 | 18,354 | -0.03% |
|
| 2025/07/21 | 11 | 21.88 | 0 | 0.00 | 21.88 | 11 | 18,226 | 0.06% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 21.86 | 21.88 | -2 | 18,155 | -0.01% |
|
| 2025/07/17 | 2 | 21.88 | 3 | 21.89 | 21.89 | -1 | 18,133 | -0.01% |
|
| 2025/07/16 | 0 | 0.00 | 4 | 21.76 | 21.79 | -4 | 18,132 | -0.02% |
|
| 2025/07/14 | 0 | 0.00 | 3 | 21.52 | 21.52 | -3 | 17,987 | -0.02% |
|
| 2025/07/10 | 5 | 21.46 | 4 | 21.47 | 21.50 | 1 | 18,007 | 0.01% |
|
| 2025/07/09 | 0 | 21.52 | 0 | 0.00 | 21.54 | 0 | 17,927 | 0.00% |
|
| 2025/07/01 | 9 | 21.73 | 7 | 21.76 | 21.69 | 2 | 21,079 | 0.01% |
|
| 2025/06/23 | 10 | 21.20 | 6 | 21.28 | 21.34 | 4 | 22,163 | 0.02% |
|
| 2025/06/20 | 1 | 21.44 | 0 | 0.00 | 21.45 | 1 | 22,194 | 0.00% |
|
| 2025/06/19 | 46 | 21.77 | 0 | 0.00 | 21.67 | 46 | 22,269 | 0.21% |
|
| 2025/06/18 | 1 | 22.51 | 40 | 22.51 | 22.59 | -39 | 21,683 | -0.18% |
|
| 2025/06/17 | 8.5 | 22.48 | 0 | 0.00 | 22.48 | 8.5 | 21,576 | 0.04% |
|
| 2025/06/16 | 5 | 22.34 | 5 | 22.38 | 22.39 | 0 | 21,843 | 0.00% |
|
| 2025/06/13 | 14 | 22.45 | 9 | 22.45 | 22.44 | 5 | 21,444 | 0.02% |
|
| 2025/06/12 | 0 | 0.00 | 4 | 22.48 | 22.49 | -4 | 21,388 | -0.02% |
|
| 2025/06/11 | 2 | 22.49 | 0 | 0.00 | 22.49 | 2 | 21,788 | 0.01% |
|
| 2025/06/10 | 10.5 | 22.29 | 0 | 0.00 | 22.28 | 10.5 | 21,983 | 0.05% |
|
| 2025/06/09 | 0 | 22.09 | 0 | 0.00 | 22.06 | 0 | 22,045 | 0.00% |
|