券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1.3 | 15.76 | 0 | 0.00 | 15.75 | 1.3 | 130,271 | 0.00% |
|
| 2024/05/22 | 0.3 | 15.78 | 0 | 0.00 | 15.78 | 0.3 | 128,892 | 0.00% |
|
| 2024/05/21 | 0.5 | 15.77 | 0 | 0.00 | 15.76 | 0.5 | 128,959 | 0.00% |
|
| 2024/05/20 | 0.3 | 15.78 | 0 | 0.00 | 15.77 | 0.3 | 129,699 | 0.00% |
|
| 2024/05/17 | 26.8 | 15.81 | 0 | 0.00 | 15.81 | 26.8 | 129,692 | 0.02% |
|
| 2024/05/16 | 62.3 | 15.89 | 0 | 0.00 | 15.90 | 62.3 | 130,420 | 0.05% |
|
| 2024/05/15 | 0.3 | 15.75 | 0 | 0.00 | 15.74 | 0.3 | 128,771 | 0.00% |
|
| 2024/05/14 | 0.3 | 15.75 | 0 | 0.00 | 15.75 | 0.3 | 128,827 | 0.00% |
|
| 2024/05/13 | 1.5 | 15.75 | 0 | 0.00 | 15.75 | 1.5 | 129,705 | 0.00% |
|
| 2024/05/10 | 20.3 | 15.82 | 0 | 0.00 | 15.80 | 20.3 | 129,901 | 0.02% |
|
| 2024/05/09 | 20.3 | 15.75 | 0 | 0.00 | 15.73 | 20.3 | 129,059 | 0.02% |
|
| 2024/05/07 | 10 | 15.81 | 0 | 0.00 | 15.81 | 10 | 127,954 | 0.01% |
|
| 2024/05/06 | 21.3 | 15.66 | 5 | 15.65 | 15.67 | 16.3 | 126,876 | 0.01% |
|
| 2024/05/03 | 0.8 | 15.56 | 0 | 0.00 | 15.54 | 0.8 | 125,608 | 0.00% |
|
| 2024/05/02 | 7.3 | 15.56 | 0 | 0.00 | 15.56 | 7.3 | 125,171 | 0.01% |
|
| 2024/04/26 | 12 | 15.49 | 10 | 15.48 | 15.47 | 2 | 125,461 | 0.00% |
|
| 2024/04/25 | 3.3 | 15.53 | 0 | 0.00 | 15.52 | 3.3 | 125,152 | 0.00% |
|
| 2024/04/24 | 32.3 | 15.57 | 0 | 0.00 | 15.57 | 32.3 | 124,829 | 0.03% |
|
| 2024/04/23 | 2.3 | 15.53 | 0 | 0.00 | 15.58 | 2.3 | 124,822 | 0.00% |
|
| 2024/04/22 | 10.3 | 15.49 | 0 | 0.00 | 15.48 | 10.3 | 124,188 | 0.01% |
|
| 2024/04/18 | 11 | 15.51 | 0 | 0.00 | 15.51 | 11 | 120,608 | 0.01% |
|
| 2024/04/17 | 45 | 15.56 | 0 | 0.00 | 15.56 | 45 | 119,391 | 0.04% |
|
| 2024/04/16 | 48 | 15.63 | 0 | 0.00 | 15.64 | 48 | 116,888 | 0.04% |
|
| 2024/04/15 | 18 | 15.84 | 0 | 0.00 | 15.82 | 18 | 113,002 | 0.02% |
|
| 2024/04/12 | 15 | 15.80 | 0 | 0.00 | 15.79 | 15 | 112,785 | 0.01% |
|
| 2024/04/11 | 5 | 15.77 | 0 | 0.00 | 15.81 | 5 | 112,595 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 15.91 | 15.89 | -1 | 111,724 | 0.00% |
|
| 2024/04/08 | 7 | 15.82 | 34 | 15.81 | 15.81 | -27 | 113,507 | -0.02% |
|
| 2024/04/03 | 12 | 15.89 | 0 | 0.00 | 15.89 | 12 | 114,750 | 0.01% |
|
| 2024/04/02 | 20 | 15.97 | 0 | 0.00 | 15.96 | 20 | 115,750 | 0.02% |
|
| 2024/04/01 | 2 | 16.06 | 0 | 0.00 | 16.07 | 2 | 116,593 | 0.00% |
|
| 2024/03/29 | 5 | 16.04 | 0 | 0.00 | 16.04 | 5 | 115,633 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 15.89 | 15.88 | -2 | 112,711 | 0.00% |
|
| 2024/03/22 | 2 | 15.84 | 0 | 0.00 | 15.86 | 2 | 109,723 | 0.00% |
|
| 2024/03/21 | 4 | 15.80 | 0 | 0.00 | 15.79 | 4 | 106,852 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 45 | 15.79 | 15.79 | -45 | 106,140 | -0.04% |
|
| 2024/03/19 | 5 | 15.79 | 5 | 15.79 | 15.79 | 0 | 105,478 | 0.00% |
|
| 2024/03/18 | 4 | 15.81 | 0 | 0.00 | 15.80 | 4 | 104,803 | 0.00% |
|
| 2024/03/15 | 3 | 15.86 | 10 | 15.85 | 15.86 | -7 | 104,178 | -0.01% |
|
| 2024/03/13 | 30 | 15.92 | 0 | 0.00 | 15.92 | 30 | 103,386 | 0.03% |
|
| 2024/03/12 | 3 | 15.97 | 0 | 0.00 | 15.98 | 3 | 104,176 | 0.00% |
|
| 2024/03/11 | 2 | 15.96 | 0 | 0.00 | 15.99 | 2 | 105,382 | 0.00% |
|
| 2024/03/08 | 7 | 15.91 | 0 | 0.00 | 15.92 | 7 | 107,082 | 0.01% |
|
| 2024/03/07 | 6 | 15.89 | 0 | 0.00 | 15.90 | 6 | 106,696 | 0.01% |
|
| 2024/03/06 | 14 | 15.77 | 0 | 0.00 | 15.76 | 14 | 106,287 | 0.01% |
|
| 2024/03/05 | 16 | 15.64 | 0 | 0.00 | 15.68 | 16 | 106,021 | 0.02% |
|
| 2024/03/04 | 35 | 15.66 | 2 | 15.63 | 15.65 | 33 | 105,775 | 0.03% |
|
| 2024/03/01 | 6 | 15.59 | 0 | 0.00 | 15.58 | 6 | 105,068 | 0.01% |
|
| 2024/02/29 | 32 | 15.61 | 0 | 0.00 | 15.60 | 32 | 104,049 | 0.03% |
|
| 2024/02/27 | 70 | 15.70 | 0 | 0.00 | 15.69 | 70 | 102,533 | 0.07% |
|
| 2024/02/26 | 94 | 15.92 | 2 | 15.90 | 15.94 | 92 | 100,576 | 0.09% |
|
| 2024/02/23 | 7 | 15.74 | 0 | 0.00 | 15.77 | 7 | 99,967 | 0.01% |
|
| 2024/02/22 | 11 | 15.71 | 0 | 0.00 | 15.71 | 11 | 100,027 | 0.01% |
|
| 2024/02/21 | 20 | 15.72 | 2 | 15.71 | 15.71 | 18 | 100,059 | 0.02% |
|
| 2024/02/20 | 12 | 15.72 | 0 | 0.00 | 15.72 | 12 | 99,492 | 0.01% |
|
| 2024/02/19 | 3 | 15.73 | 0 | 0.00 | 15.73 | 3 | 99,580 | 0.00% |
|
| 2024/02/16 | 13 | 15.67 | 0 | 0.00 | 15.76 | 13 | 98,795 | 0.01% |
|
| 2024/02/15 | 1 | 15.62 | 0 | 0.00 | 15.65 | 1 | 98,442 | 0.00% |
|
| 2024/02/02 | 5 | 15.97 | 6 | 15.96 | 15.97 | -1 | 94,502 | 0.00% |
|
| 2024/01/30 | 33 | 15.74 | 0 | 0.00 | 15.76 | 33 | 94,419 | 0.03% |
|
| 2024/01/29 | 10 | 15.71 | 0 | 0.00 | 15.69 | 10 | 94,749 | 0.01% |
|
| 2024/01/25 | 19 | 15.57 | 0 | 0.00 | 15.61 | 19 | 95,341 | 0.02% |
|
| 2024/01/24 | 45 | 15.66 | 0 | 0.00 | 15.66 | 45 | 95,144 | 0.05% |
|
| 2024/01/23 | 35 | 15.75 | 0 | 0.00 | 15.74 | 35 | 94,658 | 0.04% |
|
| 2024/01/22 | 14 | 15.71 | 0 | 0.00 | 15.75 | 14 | 95,108 | 0.01% |
|
| 2024/01/19 | 24 | 15.72 | 0 | 0.00 | 15.71 | 24 | 95,653 | 0.03% |
|
| 2024/01/17 | 2 | 15.87 | 0 | 0.00 | 15.85 | 2 | 97,285 | 0.00% |
|
| 2024/01/16 | 5 | 15.92 | 0 | 0.00 | 15.96 | 5 | 98,142 | 0.01% |
|
| 2024/01/12 | 3 | 15.86 | 0 | 0.00 | 15.87 | 3 | 101,170 | 0.00% |
|
| 2024/01/11 | 12 | 15.87 | 0 | 0.00 | 15.86 | 12 | 103,066 | 0.01% |
|
| 2024/01/09 | 3 | 15.82 | 0 | 0.00 | 15.84 | 3 | 107,037 | 0.00% |
|
| 2024/01/08 | 7 | 15.71 | 0 | 0.00 | 15.70 | 7 | 108,893 | 0.01% |
|
| 2024/01/05 | 8 | 15.82 | 0 | 0.00 | 15.80 | 8 | 110,186 | 0.01% |
|
| 2024/01/04 | 19 | 15.90 | 0 | 0.00 | 15.88 | 19 | 110,794 | 0.02% |
|
| 2024/01/03 | 36 | 15.91 | 0 | 0.00 | 15.92 | 36 | 110,101 | 0.03% |
|
| 2024/01/02 | 13 | 15.93 | 0 | 0.00 | 15.96 | 13 | 109,108 | 0.01% |
|
| 2023/12/29 | 34 | 16.02 | 0 | 0.00 | 16.01 | 34 | 105,939 | 0.03% |
|
| 2023/12/28 | 18 | 16.02 | 0.1 | 16.05 | 15.95 | 17.9 | 100,794 | 0.02% |
|
| 2023/12/27 | 46 | 15.96 | 0 | 0.00 | 15.96 | 46 | 95,096 | 0.05% |
|
| 2023/12/26 | 4 | 16.14 | 0 | 0.00 | 16.17 | 4 | 87,231 | 0.00% |
|
| 2023/12/25 | 9 | 16.15 | 4 | 16.12 | 16.11 | 5 | 90,217 | 0.01% |
|
| 2023/12/22 | 16.1 | 16.29 | 1 | 16.30 | 16.29 | 15.1 | 93,487 | 0.02% |
|
| 2023/12/21 | 8 | 16.54 | 0 | 0.00 | 16.47 | 8 | 96,716 | 0.01% |
|
| 2023/12/20 | 2 | 16.73 | 7 | 16.72 | 16.74 | -5 | 99,294 | -0.01% |
|
| 2023/12/19 | 13 | 16.81 | 13 | 16.86 | 16.76 | 0 | 103,988 | 0.00% |
|
| 2023/12/18 | 33 | 16.72 | 5 | 16.80 | 17.08 | 28 | 107,109 | 0.03% |
|