聯華 (1229)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
60.1
漲跌
▼0.3
漲幅
-0.50%
成交量
888張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	60.60	0	0.00	60.40	0.1	1,286	0.01%
2024/08/22	20	62.20	0	0.00	62.10	20	1,272	1.57%
2024/08/13	0.1	61.00	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0.1	61.70	0	0.00	61.40	0.1	1,277	0.01%
2024/08/06	0.3	58.70	0	0.00	60.10	0.3	1,232	0.02%
2024/08/05	0.2	59.45	0	0.00	58.40	0.2	1,196	0.02%
2024/08/02	1.1	62.05	0	0.00	62.10	1.1	1,138	0.10%
2024/07/30	0.1	63.00	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0.3	64.17	37.5	63.76	63.60	-37.2	1,079	-3.45%
2024/07/26	36.2	63.64	16	64.30	64.00	20.2	1,054	1.92%
2024/07/22	0	0.00	0.4	70.45	70.70	-0.4	988	-0.04%
2024/07/08	0	0.00	0.3	71.20	71.60	-0.3	933	-0.03%
2024/07/04	0	0.00	0.3	69.40	69.80	-0.3	878	-0.03%
2024/06/25	0	0.00	0.2	67.80	68.10	-0.2	830	-0.02%
2024/06/17	1	66.60	0	0.00	67.20	1	826	0.12%
2024/06/12	0	0.00	0.2	66.90	66.80	-0.2	866	-0.03%
2024/06/04	0	0.00	1	67.14	67.00	-1	974	-0.10%
2024/05/30	1	66.70	0	0.00	66.60	1	1,004	0.10%
2024/05/29	1	67.00	0.6	67.27	67.10	0.4	1,013	0.03%
2024/05/23	2	67.70	0	0.00	67.60	2	1,017	0.20%
2024/05/22	2	67.90	0	0.00	68.10	2	1,021	0.20%
2024/05/21	0	0.00	0.9	68.40	68.30	-0.9	1,020	-0.09%
2024/05/17	0	0.00	1.3	68.20	68.00	-1.3	1,018	-0.13%
2024/05/09	0	0.00	0.1	67.40	67.40	-0.1	1,054	-0.01%
2024/04/22	0	0.00	0.1	65.60	65.50	-0.1	1,066	-0.01%
2024/04/19	2.1	64.93	0	0.00	65.30	2.1	1,060	0.20%
2024/04/16	2	66.80	0	0.00	66.30	2	1,023	0.20%
2024/04/15	0	0.00	0.2	67.80	67.70	-0.2	992	-0.02%
2024/04/12	2	67.40	0	0.00	67.50	2	990	0.20%
2024/04/10	0	0.00	0.1	68.20	68.00	-0.1	994	-0.01%
2024/03/11	0	0.00	0.4	68.87	68.80	-0.4	1,008	-0.04%
2024/02/05	0	0.00	0.5	66.00	65.80	-0.5	979	-0.05%
2024/01/16	0	0.00	0.5	64.50	64.00	-0.5	917	-0.05%
2023/12/15	0.8	67.50	0	0.00	67.00	0.8	895	0.09%
2023/12/08	0	0.00	0.1	68.40	67.80	-0.1	874	-0.01%
2023/11/30	0	0.00	0.5	68.60	68.40	-0.5	847	-0.06%
2023/11/29	0	0.00	1	68.00	68.00	-1	835	-0.12%
2023/11/20	0	0.00	1	65.00	65.50	-1	779	-0.13%
2023/11/15	0	0.00	0.4	64.20	64.90	-0.4	768	-0.05%
2023/11/08	0	0.00	1	62.30	62.50	-1	793	-0.13%
2023/10/05	1	62.10	0	0.00	61.80	1	1,256	0.08%
2023/09/21	0	0.00	0.6	61.60	61.50	-0.6	1,420	-0.04%
2023/09/18	0	0.00	0.2	62.30	62.30	-0.2	1,502	-0.01%
2023/09/11	0	0.00	0.2	60.30	60.30	-0.2	1,465	-0.01%
2023/08/23	10	59.70	0.1	59.90	59.60	9.9	1,483	0.66%
2023/08/18	0.2	59.90	0	0.00	59.70	0.2	1,492	0.01%
2023/08/16	0.2	60.50	0	0.00	60.50	0.2	1,483	0.01%
2023/08/14	0.5	61.97	0.1	62.00	61.80	0.4	1,457	0.02%
2023/08/10	4.2	63.40	0	0.00	63.10	4.2	1,481	0.28%
2023/08/07	0.3	62.45	0	0.00	63.20	0.3	1,487	0.02%
2023/08/04	0.2	63.10	0	0.00	62.60	0.2	1,468	0.01%
2023/08/02	0.3	63.65	0	0.00	63.10	0.3	1,469	0.02%
2023/07/31	0.2	64.70	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	1.2	63.77	2	63.60	63.80	-0.8	1,455	-0.05%
2023/07/27	0.2	64.80	20	64.60	64.60	-19.8	1,433	-1.38%
2023/07/26	16	64.14	0	0.00	65.50	16	1,421	1.13%
2023/07/25	0.2	69.30	0	0.00	69.30	0.2	1,379	0.01%
2023/07/24	0	0.00	0.1	69.40	69.10	-0.1	1,345	-0.01%
2023/07/14	0	0.00	2	71.30	71.10	-2	1,434	-0.14%
2023/07/13	2	69.80	0.3	70.33	69.80	1.7	1,415	0.12%
2023/07/07	0	0.00	0.3	68.20	68.00	-0.3	1,433	-0.02%
2023/07/03	0	0.00	0.6	68.80	69.00	-0.6	1,438	-0.04%
2023/06/30	0.1	67.50	0	0.00	67.80	0.1	1,442	0.01%
2023/06/29	0.1	68.00	0	0.00	67.60	0.1	1,409	0.01%
2023/06/27	0	0.00	0.3	65.60	66.70	-0.3	1,346	-0.02%
2023/06/21	0.2	63.60	0	0.00	64.60	0.2	1,317	0.01%
2023/06/16	0	0.00	0.6	64.70	64.60	-0.6	1,333	-0.05%
2023/06/07	1	62.60	0	0.00	63.00	1	1,418	0.07%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/01	0.1	62.80	0	0.00	62.70	0.1	1,412	0.01%
2023/05/31	1	62.40	0	0.00	62.30	1	1,414	0.07%
2023/05/26	4	62.40	0.1	62.80	62.90	3.9	1,395	0.28%
2023/05/23	0	0.00	0.1	62.80	62.80	-0.1	1,383	-0.01%
2023/05/17	0	0.00	0.1	62.20	62.80	-0.1	1,360	-0.01%
2023/05/09	0	0.00	0.2	62.00	61.80	-0.2	1,317	-0.02%
2023/05/05	0	0.00	0.8	62.44	61.90	-0.8	1,348	-0.06%
2023/04/25	1	60.30	10	62.60	60.20	-9	1,313	-0.69%
2023/04/24	2	61.30	13.6	61.83	62.30	-11.6	1,211	-0.95%
2023/04/18	0	0.00	0.9	59.80	59.80	-0.9	1,160	-0.08%
2023/04/17	20	60.50	0	0.00	60.20	20	1,149	1.74%
2023/04/14	0	0.00	1	59.70	59.40	-1	1,096	-0.09%
2023/04/12	0	0.00	0.2	58.40	58.30	-0.2	1,081	-0.02%
2023/04/10	0	0.00	1.1	58.69	58.70	-1.1	1,064	-0.10%
2023/04/06	0	0.00	2	57.50	57.70	-2	1,039	-0.19%
2023/03/28	0	0.00	0.2	56.00	55.80	-0.2	986	-0.02%
2023/03/23	0	0.00	3	56.40	56.40	-3	959	-0.31%
2023/03/22	1	56.80	0	0.00	56.30	1	957	0.10%
2023/03/21	0	0.00	1	55.90	55.60	-1	943	-0.11%
2023/03/15	0	0.00	1.2	55.45	56.10	-1.2	879	-0.14%
2023/03/14	1	55.20	0	0.00	55.10	1	863	0.12%
2023/03/01	0	0.00	1	54.30	53.80	-1	838	-0.12%
2023/02/20	1.2	54.05	0	0.00	54.30	1.2	843	0.14%
2023/02/09	0	0.00	1	54.90	55.00	-1	867	-0.12%
2023/02/03	0	0.00	0.5	53.40	53.80	-0.5	827	-0.06%
2023/02/01	1.3	52.25	0	0.00	52.40	1.3	786	0.17%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/16	0.5	51.80	1	51.40	51.50	-0.5	769	-0.06%
2023/01/13	1	51.30	0	0.00	51.30	1	762	0.13%
2023/01/04	0.3	50.20	0	0.00	50.10	0.3	768	0.04%
2022/12/20	1	49.40	0	0.00	48.95	1	891	0.11%
2022/11/10	0	0.00	0.3	50.40	50.00	-0.3	1,024	-0.03%
2022/09/19	0	0.00	0.4	54.25	53.90	-0.4	1,089	-0.04%
2022/09/14	3	54.90	0.4	55.10	54.70	2.6	1,064	0.24%
2022/09/13	1	55.30	0	0.00	55.40	1	1,077	0.09%
2022/09/05	0	0.00	1	56.30	56.00	-1	1,098	-0.09%
2022/08/25	14.2	60.40	0	0.00	60.20	14.2	1,149	1.23%
2022/08/15	0	0.00	0.2	59.00	59.80	-0.2	1,214	-0.02%
2022/07/29	0	0.00	4	59.80	59.90	-4	1,376	-0.29%
2022/07/19	4	55.90	0	0.00	55.90	4	1,639	0.24%
2022/06/29	0	0.00	3	57.00	57.00	-3	1,977	-0.15%
2022/06/23	0	0.00	0.1	56.00	56.00	-0.1	1,994	-0.01%
2022/06/22	1	55.00	0	0.00	55.30	1	2,002	0.05%
2022/06/07	0	0.00	0	57.30	57.00	0	2,481	0.00%
2022/06/02	0	0.00	2	55.90	55.90	-2	2,583	-0.08%
2022/05/26	1	56.30	0	0.00	56.00	1	2,827	0.04%
2022/05/25	2	54.95	0	0.00	55.10	2	2,826	0.07%
2022/05/24	0.7	54.10	0	0.00	53.90	0.7	2,888	0.02%
2022/05/20	1.4	54.61	0	0.00	54.60	1.4	2,926	0.05%
2022/05/12	0	0.00	10	52.30	52.00	-10	2,961	-0.34%
2022/05/11	2	54.20	0	0.00	53.20	2	2,971	0.07%
2022/05/09	0	0.00	11	53.75	53.30	-11	3,041	-0.36%
2022/05/06	0.4	55.50	0	0.00	55.20	0.4	3,004	0.01%
2022/05/03	0.4	55.40	0	0.00	55.80	0.4	2,992	0.01%
2022/04/29	1	57.20	0	0.00	56.20	1	2,979	0.03%
2022/04/27	2.1	56.56	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	1.7	58.79	0	0.00	58.30	1.7	2,874	0.06%
2022/04/25	1.4	60.05	0	0.00	59.80	1.4	2,824	0.05%
2022/04/21	1	63.80	0	0.00	63.80	1	2,750	0.04%
2022/04/15	0	0.00	0.4	67.20	67.00	-0.4	2,698	-0.01%
2022/04/13	0	0.00	0.6	65.95	66.10	-0.6	2,686	-0.02%
2022/04/12	0.3	65.80	2	65.50	65.20	-1.7	2,685	-0.06%
2022/04/08	1	66.00	0	0.00	66.50	1	2,667	0.04%
2022/03/28	1	64.00	0	0.00	64.60	1	2,682	0.04%
2022/03/25	0.2	64.50	0	0.00	64.20	0.2	2,674	0.01%
2022/03/16	0.6	62.63	0	0.00	62.80	0.6	2,504	0.02%
2022/03/15	4	63.50	0.4	63.70	63.40	3.6	2,463	0.15%
2022/03/11	1	64.27	0	0.00	63.60	1	2,408	0.04%
2022/03/10	0.9	65.50	0	0.00	65.20	0.9	2,278	0.04%
2022/03/09	0.3	66.50	0	0.00	67.00	0.3	2,103	0.01%
2022/03/08	0.3	66.10	0	0.00	65.80	0.3	2,069	0.01%
2022/03/07	1.1	69.25	0	0.00	68.90	1.1	1,993	0.06%
2022/03/01	0	0.00	2	68.60	68.80	-2	1,748	-0.11%
2022/02/24	2	67.30	0	0.00	66.90	2	1,710	0.12%
2022/02/22	2	67.20	0	0.00	67.20	2	1,643	0.12%
2022/02/10	1	65.50	0	0.00	66.30	1	1,527	0.07%
2022/02/09	0	0.00	3	63.50	64.40	-3	1,484	-0.20%
2022/01/17	3	62.00	0	0.00	62.20	3	1,479	0.20%
2022/01/14	0.6	61.85	0	0.00	61.60	0.6	1,469	0.04%
2022/01/13	0	0.00	1	61.80	62.30	-1	1,475	-0.07%
2022/01/10	1	60.50	0	0.00	60.80	1	1,458	0.07%
2022/01/04	0.3	61.00	0	0.00	60.40	0.3	1,466	0.02%
2021/12/30	0	0.00	2	61.70	61.90	-2	1,464	-0.14%
2021/12/27	0	0.00	1	60.30	61.00	-1	1,423	-0.07%
2021/12/22	0	0.00	1	58.50	58.70	-1	1,441	-0.07%
2021/12/20	0	0.00	0.2	57.80	57.80	-0.2	1,518	-0.01%
2021/11/22	0.6	57.10	0	0.00	57.00	0.6	2,537	0.02%
2021/11/15	0	0.00	0	58.30	57.80	0	2,529	0.00%
2021/11/09	0	0.00	0.3	57.30	57.70	-0.3	2,482	-0.01%
2021/11/02	1	56.70	0	0.00	59.10	1	2,401	0.04%
2021/10/18	0	0.00	1	54.70	54.90	-1	2,330	-0.04%
2021/10/14	2.6	54.38	0	0.00	54.20	2.6	2,374	0.11%
2021/10/12	0.3	55.50	0	0.00	54.60	0.3	2,399	0.01%
2021/10/06	0.3	55.10	0	0.00	54.80	0.3	2,372	0.01%
2021/10/04	0.3	54.40	0	0.00	54.20	0.3	2,372	0.01%
2021/10/01	1.3	55.18	0	0.00	54.90	1.3	2,358	0.06%
2021/09/28	0.3	54.80	0	0.00	54.70	0.3	2,285	0.01%
2021/09/27	0.9	55.17	0	0.00	54.60	0.9	2,265	0.04%
2021/09/22	1	58.00	0	0.00	59.00	1	2,087	0.05%
2021/09/17	1.2	59.40	0	0.00	57.40	1.2	1,997	0.06%
2021/09/15	0	0.00	1.3	60.85	61.20	-1.3	1,721	-0.08%
2021/09/14	0	0.00	0.4	59.80	60.00	-0.4	1,666	-0.02%
2021/09/13	0	0.00	0.4	58.90	59.00	-0.4	1,618	-0.02%
2021/09/10	1	56.50	0	0.00	57.70	1	1,587	0.06%
2021/09/09	0	0.00	0.4	56.50	56.50	-0.4	1,562	-0.02%
2021/09/08	0	0.00	0.7	56.27	55.60	-0.7	1,527	-0.04%
2021/09/07	18	53.20	0.4	53.20	54.30	17.6	1,440	1.22%
2021/08/20	0	0.00	1.3	49.98	49.80	-1.3	1,500	-0.09%
2021/07/27	0	0.00	1	53.10	53.40	-1	2,007	-0.05%
2021/07/21	3	52.70	0	0.00	52.70	3	2,111	0.14%
2021/07/02	0.5	50.90	0	0.00	50.50	0.5	2,927	0.02%
2021/06/28	0	0.00	2	50.90	51.10	-2	3,240	-0.06%
2021/06/25	0	0.00	1	50.10	50.20	-1	3,240	-0.03%
2021/06/21	0.7	49.05	0	0.00	48.95	0.7	3,281	0.02%
2021/06/10	5	47.90	0	0.00	48.00	5	3,400	0.15%
2021/06/07	0	0.00	1	48.15	48.05	-1	3,504	-0.03%
2021/06/04	0	0.00	1	47.90	47.90	-1	3,529	-0.03%
2021/05/31	1	48.30	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.15	49.00	-1	3,612	-0.03%
2021/05/24	1	47.55	0	0.00	47.55	1	3,666	0.03%
2021/05/21	2	47.50	0	0.00	47.65	2	3,673	0.05%
2021/05/18	0	0.00	0.5	46.70	46.75	-0.5	3,697	-0.01%
2021/05/17	0	0.00	14.3	44.93	45.50	-14.3	3,698	-0.39%
2021/05/14	1	46.30	0	0.00	46.75	1	3,624	0.03%
2021/05/13	0	0.00	1	45.81	46.05	-1	3,597	-0.03%
2021/05/06	0.4	47.95	0	0.00	48.00	0.4	3,376	0.01%
2021/05/04	0.4	47.80	1	47.35	47.40	-0.6	3,359	-0.02%
2021/05/03	0.4	48.60	0	0.00	48.40	0.4	3,306	0.01%
2021/04/29	0.4	49.20	0	0.00	49.25	0.4	3,293	0.01%
2021/04/28	0	0.00	0.2	48.50	49.45	-0.2	3,284	-0.01%
2021/04/26	2	48.10	0	0.00	48.35	2	3,263	0.06%
2021/04/23	0	0.00	2	48.55	48.50	-2	3,221	-0.06%
2021/04/21	0	0.00	1	52.40	53.00	-1	3,007	-0.03%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/16	0	0.00	2	51.50	51.90	-2	2,820	-0.07%
2021/04/15	0	0.00	2	50.30	50.40	-2	2,779	-0.07%
2021/04/14	2	50.00	0	0.00	50.00	2	2,764	0.07%
2021/04/06	0	0.00	1	48.70	49.20	-1	2,600	-0.04%
2021/03/29	0	0.00	1	46.20	46.30	-1	2,304	-0.04%
2021/03/23	45.2	45.37	0	0.00	45.50	45.2	2,238	2.02%
2021/03/22	23	44.95	0	0.00	45.00	23	2,187	1.05%
2021/03/19	0	0.00	1	43.75	43.65	-1	2,141	-0.05%
2021/02/26	5	42.10	0	0.00	42.20	5	1,980	0.25%
2021/02/22	1	41.90	0	0.00	41.90	1	1,944	0.05%
2021/02/18	5	42.15	0	0.00	42.05	5	1,962	0.25%
2021/02/17	1	41.60	0	0.00	41.55	1	1,969	0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/19	1	41.05	0	0.00	41.10	1	1,917	0.05%
2021/01/13	0	0.00	1	41.85	41.85	-1	1,936	-0.05%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/02	0	0.00	0.3	41.40	41.30	-0.3	1,751	-0.02%
2020/11/11	0	0.00	1	41.95	42.25	-1	1,917	-0.05%
2020/11/10	1	41.40	0	0.00	41.10	1	1,882	0.05%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/28	4	40.08	0	0.00	39.95	4	2,855	0.14%
2020/09/25	0	0.00	8	39.40	39.40	-8	2,899	-0.28%
2020/09/24	2	39.70	0	0.00	39.25	2	2,910	0.07%
2020/09/14	0	0.00	3	40.25	40.45	-3	2,879	-0.10%
2020/08/31	0.1	42.55	0	0.00	42.05	0.1	2,923	0.00%
2020/08/20	3.1	42.03	0	0.00	42.10	3.1	2,941	0.11%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/13	0	0.00	10	41.80	41.80	-10	2,854	-0.35%
2020/08/12	14.1	40.52	40	41.18	41.15	-25.9	2,874	-0.90%
2020/08/11	19	47.10	0	0.00	47.15	19	2,722	0.70%
2020/08/10	10	47.05	1	47.15	47.20	9	2,701	0.33%
2020/08/06	10	47.15	0	0.00	47.20	10	2,772	0.36%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/04	10	47.20	0	0.00	47.20	10	3,126	0.32%
2020/07/31	10	47.00	2	47.03	46.90	8	3,172	0.25%
2020/06/30	4	42.75	0	0.00	42.50	4	4,260	0.09%
2020/06/29	0.1	42.70	0	0.00	42.50	0.1	4,304	0.00%
2020/06/12	0.1	42.25	0	0.00	42.00	0.1	4,612	0.00%
2020/05/20	0	0.00	10	42.00	41.80	-10	4,704	-0.21%
2020/05/19	0	0.00	10	42.15	42.30	-10	4,665	-0.21%
2020/05/14	15	41.42	0	0.00	41.10	15	4,570	0.33%
2020/05/13	1	42.10	0	0.00	41.80	1	4,499	0.02%
2020/05/12	10	42.00	15	42.07	41.80	-5	4,407	-0.11%
2020/05/06	10	44.85	0	0.00	43.90	10	3,919	0.26%
2020/05/05	0	0.00	2	44.05	44.75	-2	3,783	-0.05%
2020/05/04	22	42.78	20	43.10	43.45	2	3,722	0.05%
2020/04/29	7	42.90	0	0.00	42.90	7	3,632	0.19%
2020/04/27	10	41.20	0	0.00	41.20	10	3,584	0.28%
2020/04/13	12	39.00	12	39.75	39.45	0	2,948	0.00%
2020/04/09	0	0.00	1	38.70	38.45	-1	2,830	-0.04%
2020/03/25	0	0.00	1	33.25	33.25	-1	2,236	-0.04%
2020/03/20	15	30.70	10	31.25	31.25	5	2,200	0.23%
2020/03/19	1	29.00	0.8	29.45	29.30	0.2	2,142	0.01%
2020/03/18	5	31.85	5	32.00	31.80	0	2,038	0.00%
2020/03/17	0	0.00	0.5	32.00	31.85	-0.5	1,994	-0.03%
2020/02/27	1	38.25	0	0.00	38.00	1	1,547	0.06%
2019/12/24	0	0.00	5	36.90	36.90	-5	1,206	-0.41%
2019/12/23	5	36.55	0	0.00	36.65	5	1,202	0.42%
2019/11/06	1	34.55	0	0.00	34.50	1	1,645	0.06%
2019/10/31	0	0.00	1	34.85	34.65	-1	1,730	-0.06%
2019/10/14	2	34.38	0	0.00	34.35	2	1,824	0.11%
2019/09/26	0.6	34.10	0	0.00	33.95	0.6	1,873	0.03%
2019/08/22	0.6	36.65	0	0.00	36.45	0.6	1,836	0.03%
2019/08/19	0	0.00	20	36.15	36.15	-20	1,902	-1.05%
2019/08/15	5	35.60	10	35.85	35.95	-5	1,880	-0.27%
2019/08/14	10	36.90	0	0.00	36.45	10	1,842	0.54%
2019/08/13	5	38.35	0	0.00	37.80	5	1,731	0.29%
2019/08/06	5	37.50	0	0.00	38.00	5	1,770	0.28%
2019/08/05	1	38.70	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/29	1	39.70	0	0.00	39.85	1	1,666	0.06%
2019/07/23	3	38.55	0	0.00	38.70	3	1,648	0.18%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	1	38.50	0	0.00	38.30	1	1,577	0.06%
2019/07/01	0	0.00	10	37.50	37.45	-10	1,567	-0.64%
2019/06/21	9	37.90	0	0.00	37.35	9	1,627	0.55%
2019/06/19	0.2	36.70	0	0.00	36.70	0.2	1,546	0.01%
2019/06/18	0.8	36.60	0	0.00	36.60	0.8	1,531	0.05%
2019/06/13	0	0.00	10	36.27	36.30	-10	1,548	-0.65%
2019/06/11	10	36.50	0	0.00	36.25	10	1,549	0.65%
2019/06/10	0	0.00	1	36.00	36.05	-1	1,537	-0.07%
2019/06/04	0	0.00	16	36.45	36.45	-16	1,536	-1.04%
2019/05/27	1	36.35	3	36.25	36.70	-2	1,506	-0.13%
2019/05/24	3	35.55	1	35.70	35.75	2	1,473	0.14%
2019/05/23	0	0.00	0.4	35.45	35.30	-0.4	1,488	-0.03%
2019/05/20	2	35.70	0	0.00	35.60	2	1,519	0.13%
2019/05/15	2	35.30	0	0.00	35.30	2	1,452	0.14%
2019/04/30	1	33.90	0	0.00	33.90	1	1,415	0.07%
2019/04/18	2	32.78	0	0.00	32.60	2	1,463	0.14%
2019/04/02	5	33.35	0	0.00	33.20	5	1,465	0.34%
2019/03/29	5	33.80	0	0.00	33.65	5	1,430	0.35%
2019/03/27	1	32.80	4	32.80	32.60	-3	1,364	-0.22%
2019/03/22	4	32.40	0	0.00	32.20	4	1,362	0.29%
2019/03/21	2	32.40	0	0.00	32.45	2	1,364	0.15%
2019/02/26	0	0.00	1	31.40	31.40	-1	1,342	-0.07%
2019/02/20	2	31.75	0	0.00	31.85	2	1,280	0.16%
2019/02/18	1	30.95	0	0.00	30.80	1	1,249	0.08%
2019/01/04	2	29.03	0	0.00	28.90	2	1,262	0.16%
2019/01/02	1	29.65	0	0.00	29.65	1	1,282	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/26	1	29.65	0	0.00	29.60	1	1,285	0.08%
2018/12/19	0	0.00	1	30.00	29.95	-1	1,318	-0.08%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/10/26	0	0.00	1	30.15	30.05	-1	2,044	-0.05%
2018/10/24	0	0.00	1	30.95	30.95	-1	2,038	-0.05%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/12	4	31.65	0	0.00	31.85	4	1,943	0.21%
2018/09/27	0	0.00	2	35.25	35.50	-2	1,791	-0.11%
2018/09/17	0	0.00	2	34.70	34.70	-2	1,718	-0.12%
2018/09/05	0	0.00	2	35.65	35.20	-2	1,619	-0.12%
2018/09/04	2	35.90	0	0.00	35.80	2	1,599	0.13%
2018/08/30	2	36.50	0	0.00	36.45	2	1,535	0.13%
2018/08/28	2	36.90	0	0.00	36.95	2	1,506	0.13%
2018/08/27	3	37.00	0	0.00	37.35	3	1,465	0.20%
2018/08/20	0	0.00	10	39.65	39.80	-10	1,265	-0.79%
2018/08/13	2	39.70	0	0.00	39.60	2	1,205	0.17%
2018/08/03	2	40.20	0	0.00	40.30	2	1,161	0.17%
2018/07/18	0	0.00	5	38.40	38.40	-5	1,267	-0.39%
2018/07/12	5	38.20	0	0.00	38.15	5	1,283	0.39%
2018/05/25	0	0.00	5	37.90	38.00	-5	1,844	-0.27%
2018/05/14	5	37.80	0	0.00	37.95	5	2,079	0.24%
2018/03/13	1	36.90	0	0.00	37.00	1	3,261	0.03%
2018/02/09	0	0.00	5	36.40	37.90	-5	3,173	-0.16%
2018/02/08	0	0.00	5	37.45	37.55	-5	3,133	-0.16%
2018/02/06	0	0.00	5	35.80	36.85	-5	3,122	-0.16%
2018/01/11	0	0.00	1	39.40	39.95	-1	2,861	-0.03%
2018/01/08	0	0.00	10	39.40	39.55	-10	2,712	-0.37%