恆大 (1325)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.30
漲幅
-1.07%
成交量
228張
產業
上市塑膠類股▼0.40%
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	29.20	0	0.00	29.40	1	1,456	0.07%
2024/07/10	1	31.85	0	0.00	31.70	1	1,430	0.07%
2024/06/24	0	0.00	1	35.10	34.10	-1	1,105	-0.09%
2024/06/17	1	34.10	5	34.25	34.65	-4	820	-0.49%
2024/05/27	5	28.00	0	0.00	28.00	5	513	0.97%
2024/04/11	0	0.00	5	29.30	28.95	-5	2,171	-0.23%
2024/02/26	0	0.00	3	35.00	35.10	-3	5,044	-0.06%
2024/02/22	3	34.40	0	0.00	34.70	3	4,988	0.06%
2024/02/15	0	0.00	9	35.54	35.35	-9	4,904	-0.18%
2024/02/02	2	38.30	0	0.00	38.05	2	4,839	0.04%
2024/02/01	9	39.96	0	0.00	39.25	9	4,799	0.19%
2024/01/31	5	39.00	0	0.00	39.80	5	4,626	0.11%
2024/01/11	0	0.00	1	42.95	42.95	-1	3,950	-0.03%
2024/01/10	2	43.88	1	43.55	42.95	1	3,895	0.03%
2024/01/08	0	0.00	1	43.05	41.80	-1	3,575	-0.03%
2024/01/05	1	43.00	0	0.00	43.00	1	3,458	0.03%
2024/01/03	0	0.00	3	43.30	43.45	-3	3,076	-0.10%
2023/12/25	2	39.63	1	39.40	39.40	1	2,713	0.04%
2023/12/22	2	41.20	2	40.90	40.90	0	2,607	0.00%
2023/12/21	4	45.25	3	44.85	40.85	1	2,361	0.04%
2023/12/13	1	34.25	0	0.00	34.75	1	1,340	0.07%
2023/12/06	0	0.00	1	35.40	38.60	-1	1,158	-0.09%
2023/12/05	3	40.83	0	0.00	38.70	3	1,075	0.28%
2023/12/04	2	42.95	0	0.00	42.95	2	958	0.21%
2023/12/01	4	36.80	5	38.25	39.05	-1	867	-0.12%
2023/11/30	13	34.00	8	34.61	35.50	5	687	0.73%
2023/11/29	2	31.00	8	31.88	32.30	-6	411	-1.46%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/09/22	2	22.20	0	0.00	22.30	2	121	1.64%
2023/09/01	2	22.90	0	0.00	22.90	2	154	1.30%
2022/12/21	5	27.48	14	26.91	27.15	-9	582	-1.55%
2022/12/20	10	27.55	0	0.00	28.25	10	522	1.91%
2022/07/26	1	25.95	1	25.40	25.20	0	426	0.00%
2022/06/20	1	29.30	0	0.00	28.55	1	1,332	0.08%
2022/04/25	1	48.50	1	48.35	45.10	0	1,990	0.00%
2022/02/22	0	0.00	2	42.98	42.05	-2	3,650	-0.05%
2022/02/15	1	44.65	0	0.00	44.55	1	3,612	0.03%
2022/02/14	0	0.00	1	45.25	45.10	-1	3,607	-0.03%
2022/02/11	1	47.60	0	0.00	47.55	1	3,582	0.03%
2022/02/09	2	46.95	0	0.00	47.30	2	3,536	0.06%
2022/01/26	0	0.00	0.1	50.20	49.80	-0.1	3,472	0.00%
2022/01/24	9	54.93	9	54.50	54.20	0	3,381	0.00%
2022/01/18	3	56.80	5	54.64	54.30	-2	3,018	-0.07%
2022/01/17	1	55.40	5	56.62	55.80	-4	2,930	-0.14%
2022/01/14	5	56.56	1	57.20	55.00	4	2,781	0.14%
2022/01/13	6	54.93	6	56.00	57.00	0	2,420	0.00%
2022/01/12	1	54.00	1	53.50	53.00	0	2,107	0.00%
2022/01/11	1	56.30	0	0.00	52.30	1	1,884	0.05%
2022/01/10	1	55.20	0	0.00	58.10	1	1,564	0.06%
2021/12/23	1	44.85	0	0.00	44.95	1	1,045	0.10%
2021/12/22	2	45.08	0	0.00	44.90	2	1,058	0.19%
2021/12/17	0	0.00	2	46.45	45.50	-2	1,074	-0.19%
2021/11/05	1	40.85	0	0.00	40.80	1	1,702	0.06%
2021/11/04	1	41.05	0	0.00	41.20	1	1,705	0.06%
2021/11/01	0	0.00	1	41.15	41.00	-1	1,707	-0.06%
2021/09/08	1	62.60	7	62.57	63.30	-6	1,679	-0.36%
2021/08/25	1	50.00	0	0.00	50.60	1	1,503	0.07%
2021/08/12	0	0.00	10	54.00	53.90	-10	2,205	-0.45%
2021/07/29	2	64.20	3	63.70	64.00	-1	4,193	-0.02%
2021/07/23	12	66.83	0	0.00	67.00	12	4,331	0.28%
2021/07/21	0	0.00	3	66.90	67.10	-3	4,351	-0.07%
2021/07/19	1	68.40	0	0.00	68.50	1	4,306	0.02%
2021/07/02	0	0.00	0.4	95.83	92.90	-0.4	4,264	-0.01%
2021/07/01	3	93.50	0	0.00	94.00	3	4,222	0.07%
2021/06/30	0	0.00	2	89.00	90.50	-2	4,246	-0.05%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/24	1	89.00	0	0.00	88.30	1	4,645	0.02%
2021/06/23	1	86.50	0	0.00	87.50	1	4,654	0.02%
2021/06/18	2	88.10	0	0.00	88.10	2	4,856	0.04%
2021/06/03	1	92.90	0	0.00	93.20	1	5,261	0.02%
2021/05/31	0	0.00	1	89.10	89.80	-1	5,274	-0.02%
2021/05/27	1	92.80	0	0.00	92.30	1	5,242	0.02%
2021/05/26	0	0.00	0	96.70	90.90	0	5,291	0.00%
2021/05/21	2	92.70	1	92.90	92.30	1	5,098	0.02%
2021/05/20	1	102.00	0	0.00	98.50	1	4,966	0.02%
2021/05/19	1	101.00	0	0.00	100.00	1	4,829	0.02%
2021/05/18	3	109.33	3	109.00	110.00	0	4,621	0.00%
2021/05/14	2.1	111.20	1	116.50	105.00	1.1	4,237	0.03%
2021/05/12	16	97.83	16	100.94	103.00	0	3,507	0.00%
2021/05/11	0	0.00	3	89.83	93.90	-3	3,248	-0.09%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/03	1	87.70	0	0.00	87.70	1	3,666	0.03%
2021/04/26	1	89.50	0	0.00	88.00	1	4,430	0.02%
2021/04/23	0	0.00	3	87.53	88.40	-3	4,717	-0.06%
2021/04/19	1	90.00	1	91.20	91.40	0	5,162	0.00%
2021/04/01	2.4	94.14	7	94.19	94.40	-4.6	5,345	-0.09%
2021/03/31	1	95.20	0	0.00	95.20	1	5,343	0.02%
2021/03/23	4	94.80	0	0.00	86.40	4	5,788	0.07%
2021/03/22	2	93.55	2	95.80	95.90	0	5,820	0.00%
2021/03/17	1	92.10	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	2	91.80	93.00	-2	5,874	-0.03%
2021/03/15	4	88.33	0	0.00	88.80	4	5,844	0.07%
2021/03/10	0	0.00	1	86.60	86.30	-1	5,961	-0.02%
2021/03/02	0	0.00	1	81.80	81.30	-1	6,044	-0.02%
2021/02/26	1	83.70	0	0.00	82.50	1	6,089	0.02%
2021/02/23	1	79.10	0	0.00	78.60	1	6,113	0.02%
2021/02/19	0	0.00	1	76.60	77.80	-1	6,304	-0.02%
2021/02/17	1	75.70	0	0.00	75.50	1	6,387	0.02%
2021/01/28	0	0.00	1	87.40	85.20	-1	6,547	-0.02%
2021/01/25	0	0.00	9	98.02	95.60	-9	6,453	-0.14%
2021/01/21	2	97.50	0	0.00	93.40	2	6,719	0.03%
2021/01/13	3	86.07	2.2	84.18	84.40	0.8	6,134	0.01%
2021/01/12	1	86.00	0	0.00	88.80	1	6,320	0.02%
2021/01/11	0	0.00	1	80.10	80.80	-1	6,244	-0.02%
2021/01/07	1	86.80	0	0.00	85.20	1	6,310	0.02%
2020/12/31	1	93.90	0	0.00	90.50	1	6,538	0.02%
2020/12/29	1	88.90	0	0.00	87.50	1	6,727	0.01%
2020/12/23	0	0.00	2	106.00	96.90	-2	6,966	-0.03%
2020/12/18	2	91.85	0	0.00	90.10	2	6,462	0.03%
2020/12/16	2	91.20	2	90.60	91.30	0	6,533	0.00%
2020/12/11	2	91.70	0	0.00	90.20	2	6,409	0.03%
2020/12/03	1	100.50	0	0.00	100.00	1	6,471	0.02%
2020/12/01	0	0.00	1	107.50	106.00	-1	6,469	-0.02%
2020/11/30	2	107.00	0	0.00	106.50	2	6,454	0.03%
2020/11/27	1	108.50	0	0.00	106.00	1	6,418	0.02%
2020/10/29	1	142.00	4	141.50	141.50	-3	8,094	-0.04%
2020/10/22	2	138.50	2	137.50	137.50	0	7,581	0.00%
2020/10/20	4	133.38	4	134.25	133.00	0	7,451	0.00%
2020/10/08	1	132.00	1	131.00	132.00	0	8,194	0.00%
2020/10/06	1	137.00	1	136.00	135.00	0	8,350	0.00%
2020/09/25	1	133.00	0	0.00	126.00	1	8,292	0.01%
2020/09/24	0	0.00	2	138.25	139.00	-2	8,254	-0.02%
2020/09/22	2	137.50	0	0.00	137.50	2	8,483	0.02%
2020/09/11	1	134.50	0	0.00	133.00	1	9,446	0.01%
2020/08/28	3	159.67	3	161.50	156.50	0	10,792	0.00%
2020/08/25	1	151.00	0	0.00	150.00	1	10,441	0.01%
2020/08/21	0	0.00	1	155.50	159.00	-1	10,316	-0.01%
2020/08/20	1	152.50	0	0.00	154.00	1	10,234	0.01%
2020/08/12	0	0.00	1	169.00	165.00	-1	9,471	-0.01%
2020/08/11	0	0.00	1	186.00	178.50	-1	9,219	-0.01%
2020/08/10	1	198.00	1	198.50	198.00	0	8,986	0.00%
2020/08/07	2.2	200.32	1	203.00	192.50	1.2	8,807	0.01%
2020/08/06	0	0.00	1	196.00	196.00	-1	8,391	-0.01%
2020/08/05	1	185.50	0	0.00	182.00	1	8,330	0.01%
2020/08/03	0	0.00	1	183.00	184.50	-1	8,290	-0.01%
2020/07/31	0	0.00	1	165.50	168.00	-1	8,226	-0.01%
2020/07/30	2	164.50	0	0.00	166.00	2	8,246	0.02%
2020/07/20	0	0.00	1	148.50	150.50	-1	8,024	-0.01%
2020/07/15	0	0.00	1	159.00	153.50	-1	7,910	-0.01%
2020/07/13	1	165.00	1	170.00	160.00	0	8,076	0.00%
2020/07/10	0	0.00	2	159.00	162.00	-2	8,056	-0.02%
2020/07/09	1	153.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	1	155.00	1	159.00	157.00	0	8,197	0.00%
2020/07/07	2	156.50	1	163.00	153.00	1	8,226	0.01%
2020/06/30	1	173.50	1	163.00	165.00	0	8,718	0.00%
2020/06/24	1	156.00	0	0.00	155.50	1	8,441	0.01%
2020/06/23	1	174.00	1	172.50	166.50	0	8,352	0.00%
2020/06/19	1	184.50	1	182.00	178.00	0	8,288	0.00%
2020/06/18	0	0.00	1	191.00	191.00	-1	8,171	-0.01%
2020/06/17	1	185.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	0	0.00	2	187.00	183.00	-2	8,111	-0.02%
2020/06/15	1	181.00	0	0.00	185.00	1	8,113	0.01%
2020/06/12	1	190.00	0	0.00	189.00	1	8,098	0.01%
2020/06/11	3	194.67	0	0.00	185.50	3	8,031	0.04%
2020/06/10	0	0.00	1	206.50	206.00	-1	7,903	-0.01%
2020/05/25	0	0.00	1	160.50	178.00	-1	10,821	-0.01%
2020/05/20	1	144.00	0	0.00	149.50	1	11,102	0.01%
2020/05/11	0	0.00	51	81.98	87.00	-51	10,787	-0.47%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/04/23	1	63.00	0	0.00	63.50	1	11,024	0.01%
2020/04/15	1	50.30	0	0.00	50.30	1	9,760	0.01%
2020/04/06	0	0.00	1	42.80	42.80	-1	8,495	-0.01%
2020/03/09	0	0.00	1	41.35	39.00	-1	5,065	-0.02%
2020/03/06	1	40.70	0	0.00	39.75	1	4,763	0.02%
2020/03/02	52	37.97	0	0.00	38.30	52	3,522	1.48%
2020/02/27	1	36.15	1	36.60	36.65	0	2,833	0.00%
2020/02/25	1	33.60	1	32.90	32.00	0	2,178	0.00%
2020/02/20	0	0.00	2	27.05	27.15	-2	1,751	-0.11%
2020/02/05	2	31.95	0	0.00	31.50	2	1,332	0.15%
2020/01/06	0	0.00	1	18.25	18.45	-1	334	-0.30%
2020/01/03	1	17.65	1	17.05	17.30	0	246	0.00%
2020/01/02	1	18.35	0	0.00	18.55	1	195	0.51%