台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15319.0000.0018.9531,5410.19%
2024/03/1200.00320.0020.05-31,585-0.19%
2024/02/291022.6900.0022.15102,3140.43%
2024/01/082022.3000.0022.95203,2840.61%
2023/12/2000.00221.1021.10-23,153-0.06%
2023/12/1500.00122.1521.70-13,113-0.03%
2023/12/0700.000.223.1522.80-0.22,981-0.01%
2023/11/30323.5000.0023.4032,8200.11%
2023/11/28224.45224.3525.1002,5420.00%
2023/11/27324.1000.0024.5032,3610.13%
2023/11/030.217.4700.0017.500.27120.03%
2023/11/0200.00116.0016.05-1606-0.17%
2023/11/01115.1000.0015.1015260.19%
2023/10/2300.00113.8013.75-1456-0.22%
2023/09/28116.3500.0016.1514310.23%
2023/09/1800.00120.0520.15-1363-0.28%
2023/09/13120.4000.0020.1013800.26%
2023/08/3100.00119.3019.25-1498-0.20%
2023/08/30119.45119.3519.4005050.00%
2023/08/28119.0000.0018.3514670.21%
2023/04/1300.00115.5515.55-1141-0.71%
2023/04/0600.00215.6815.50-2187-1.07%
2023/03/2900.00115.3515.25-1218-0.46%
2023/03/16115.1000.0014.9512660.38%
2023/03/15215.2500.0015.4022700.74%
2023/03/08115.8000.0015.8513130.32%
2023/03/0600.00116.6516.70-1305-0.33%
2023/02/2200.00215.3515.35-2360-0.56%
2023/02/20115.0500.0015.2013850.26%
2023/02/13115.0000.0014.9014210.24%
2023/02/0800.00115.4515.45-1450-0.22%
2023/02/03215.1500.0015.1524940.40%
2022/11/2400.00212.2512.25-21,440-0.14%
2022/11/22212.2500.0012.2021,4460.14%
2022/10/2500.00513.5513.30-51,435-0.35%
2022/10/18514.3000.0014.2051,3060.38%
2022/10/0400.001013.8613.65-10907-1.10%
2022/10/03514.30214.3514.3538280.36%
2022/09/30512.50512.3013.0507860.00%
2022/09/28511.0000.0010.8557330.68%
2022/09/21512.7500.0012.5557030.71%
2022/09/1300.00313.9514.15-3592-0.51%
2022/09/07513.0000.0013.0555340.94%
2022/09/0600.002515.1514.25-25508-4.91%
2022/09/022514.3500.0014.40253676.81%
2022/08/2200.00213.1013.10-2247-0.81%
2022/08/19213.3500.0013.3022390.83%
2022/01/0400.002.515.1615.30-2.5157-1.59%
2022/01/0300.001015.3015.30-10155-6.43%
2021/12/3000.001015.2015.45-10155-6.44%
2021/12/2900.001015.1015.00-10152-6.55%
2021/12/1500.001015.1015.10-10153-6.49%
2021/12/1400.001015.3115.20-10154-6.49%
2021/12/0200.001015.1015.10-10138-7.21%
2021/11/2500.001015.7515.45-10133-7.50%
2021/11/2200.001016.5016.50-10110-9.02%
2021/10/1300.001015.7315.60-10128-7.77%
2021/10/0600.001015.8015.40-10133-7.51%
2021/09/3000.001016.0016.25-10162-6.14%
2021/08/2700.006515.0215.05-65202-32.05%
2021/08/2600.0011015.0415.10-110210-52.29% 大賣/鉅額交易
2021/08/2500.0010515.1015.10-105212-49.48% 大賣/鉅額交易
2021/08/2400.0011015.2815.20-110211-51.90% 大賣/鉅額交易
2021/08/2300.0011015.6215.85-110211-52.07% 大賣/鉅額交易
2021/05/2800.00115.6015.70-1321-0.31%
2021/05/1800.00114.6014.75-1322-0.31%
2021/05/17114.1000.0013.7013200.31%
2021/05/14115.0000.0015.2013110.32%
2021/04/1300.00223.2023.10-2281-0.71%
2021/04/12223.3000.0023.4022800.71%
2021/02/17320.7000.0020.9535800.52%
2020/12/14124.8000.0024.6516430.16%
2020/12/0300.000.531.6532.20-0.5678-0.07%
2020/12/01231.2000.0030.2026880.29%
2020/11/1000.00116.4014.70-1855-0.12%
2020/11/09115.4000.0015.7018330.12%
2020/10/21114.4000.0014.8019450.11%
2020/09/2900.00515.7515.90-51,232-0.41%
2020/09/1400.007.817.0217.55-7.82,053-0.38%
2020/09/11317.4500.0017.4532,0580.15%
2020/08/2000.00118.2017.40-12,164-0.05%
2020/07/16118.1500.0018.0012,2120.05%
2020/07/1300.00618.1018.10-62,163-0.28%
2020/07/01115.5000.0015.2511,7560.06%
2020/06/29116.00216.0815.95-11,659-0.06%
2020/06/24117.7000.0016.8011,5900.06%
2020/06/23219.7500.0018.5521,5190.13%
2020/06/19318.7000.0018.7031,1820.25%
2020/05/1100.001015.0015.00-10975-1.03%
2020/05/0700.00815.4015.55-8918-0.87%
2020/05/0500.00815.7015.75-8841-0.95%
2020/03/0500.00113.4013.20-1956-0.10%
2020/03/04112.55511.9512.55-4927-0.43%
2020/03/0200.00510.4010.45-5920-0.54%
2020/02/271010.851011.0510.7509880.00%
2020/02/241010.7500.0010.95101,0260.97%
2020/02/2000.00810.7511.40-81,028-0.78%
2020/02/0400.001011.7511.90-101,141-0.88%
2020/01/0700.001011.6511.60-101,238-0.81%
2020/01/0600.00211.9011.80-21,234-0.16%
2019/12/18214.2500.0013.4521,0950.18%
2019/12/0600.001010.0010.65-10873-1.14%
2019/12/04109.5000.009.98108301.20%
2019/12/0300.00511.0010.50-5791-0.63%
2019/11/2800.00129.4610.00-12654-1.83%
2019/11/27109.29109.489.4206280.00%
2019/11/2659.3600.009.6955840.86%
2019/11/1400.0097.707.67-9388-2.32%
2019/11/1300.0097.607.97-9376-2.39%
2019/11/0897.4057.307.4043381.18%
2019/11/0587.6400.007.7682992.67%
2019/11/0400.00207.817.71-20272-7.33%
2019/11/01107.21107.207.1002300.00%
2019/10/29205.76146.086.0561324.53%
2019/10/2800.00106.046.05-10112-8.93%
2019/10/24165.2355.295.25115918.58%
2019/10/2375.1615.245.1665710.53%
2019/10/2100.00155.305.30-1547-31.51%
2019/10/1600.0074.804.80-728-24.68%
2019/10/1554.6754.784.750260.00%
2019/10/0254.4000.004.3552519.34%
2019/09/1214.6500.004.671293.42%
2019/08/2000.0014.834.83-131-3.20%
2019/08/1954.7000.004.7053116.09%
2019/08/0800.0054.964.93-531-15.65%
2019/07/3100.0025.125.03-233-6.06%
2019/07/2300.00185.015.00-1831-57.72%
2019/07/1514.8600.004.901293.39%
2019/07/1154.9945.085.001303.33%
2019/07/1000.0054.954.99-529-17.05%
2019/07/0500.0055.045.04-530-16.17%
2019/07/0300.00104.765.08-1028-35.27%
2019/07/0100.0054.694.69-527-18.33%
2019/06/2600.0054.684.65-528-17.26%
2019/06/2400.0054.554.50-529-16.92%
2019/06/2000.0014.494.47-129-3.39%
2019/06/1900.0014.494.42-130-3.31%
2019/06/1300.0054.484.38-530-16.57%
2019/06/1000.0024.494.48-231-6.28%
2019/06/0600.0014.484.48-131-3.16%
2019/06/0500.0054.484.42-532-15.57%
2019/05/1400.0054.454.50-531-15.95%
2019/04/2400.0034.584.57-331-9.49%
2019/04/1844.6100.004.6143112.73%
2019/04/1100.00104.814.72-1032-31.15%
2019/04/0100.0034.724.72-330-9.87%
2019/03/2514.6824.794.79-128-3.50%
2019/03/22144.7300.004.80142849.24%
2019/03/15204.7614.874.87192965.26%
2019/03/13104.7400.004.91103032.95%
2019/03/1134.61104.804.81-730-23.22%
2019/03/07104.7900.004.88103032.33%
2019/02/2614.8300.004.911323.06%
2019/02/2134.8400.004.903339.03%
2019/01/2954.8200.004.8354610.81%
2019/01/2800.0054.944.88-546-10.84%
2019/01/1700.0034.924.91-349-6.02%
2019/01/16104.8100.004.80104920.06%
2019/01/15104.8254.844.855509.97%
2019/01/1000.0014.994.91-149-2.02%
2019/01/0900.0054.924.93-550-9.96%
2019/01/0700.0064.934.97-650-12.00%
2019/01/0400.0024.924.92-249-4.01%
2018/12/27104.8600.004.97105119.37%
2018/12/2000.0015.045.02-154-1.85%
2018/12/1355.0355.075.080550.00%
2018/11/2800.0054.944.94-555-9.04%
2018/11/2700.0054.904.91-555-9.04%
2018/11/2600.0014.964.87-155-1.81%
2018/11/1600.0034.954.95-353-5.58%
2018/11/1400.0054.754.97-549-10.04%
2018/11/0800.0054.664.60-546-10.67%
2018/11/02104.5414.594.5894918.21%
2018/11/0100.0054.644.65-549-10.20%
2018/10/3100.0014.654.60-151-1.96%
2018/10/3024.4700.004.522503.92%
2018/10/2900.0024.634.55-251-3.91%
2018/10/2600.00104.574.56-1052-19.21%
2018/10/2400.0034.874.73-351-5.87%
2018/10/2300.0044.754.69-453-7.53%
2018/10/1854.6154.674.640550.00%
2018/10/1700.0064.824.69-655-10.85%
2018/10/1600.0014.714.69-154-1.85%
2018/10/0900.00154.834.97-1555-27.24%
2018/10/0800.0054.794.80-553-9.34%
2018/09/2854.7054.894.800560.00%
2018/09/2754.8054.944.890540.00%
2018/09/20204.8914.954.81195633.84%
2018/09/1900.00155.004.95-1555-26.93%
2018/09/17104.8864.874.864557.20%
2018/09/14104.87104.944.940550.00%
2018/09/1144.9400.004.944557.23%
2018/09/1054.9545.034.931551.81%
2018/08/31195.0100.005.03196131.08%
2018/08/2300.0055.185.14-569-7.22%
2018/08/2200.0045.145.14-470-5.69%
2018/08/2155.00165.115.12-1171-15.49%
2018/08/20105.0000.005.04107213.73%
2018/08/1700.0055.075.08-572-6.90%
2018/08/16105.00105.015.000740.00%
2018/08/1500.0055.085.04-574-6.71%
2018/08/14105.00105.055.090760.00%
2018/08/13105.0115.065.0697611.84%
2018/08/0800.0055.295.08-579-6.30%
2018/08/07105.0500.005.04108212.12%
2018/08/02105.0800.005.22109510.47%
2018/08/0100.0055.205.24-597-5.13%
2018/07/31105.12105.205.2001000.00%
2018/07/30105.1500.005.16101009.96%
2018/07/27105.1125.175.178998.05%
2018/07/26105.1165.155.1541013.93%
2018/07/1800.0035.185.20-3160-1.87%
2018/07/1600.0095.235.26-9160-5.62%
2018/07/1200.00105.125.15-10162-6.14%
2018/06/22105.5500.005.56102863.50%
2018/06/08105.5300.005.57102783.59%
2018/06/0165.5100.005.5862772.16%
2018/05/30105.5000.005.58102763.62%
2018/05/2965.5900.005.5562752.17%
2018/05/28105.5500.005.64102753.63%
2018/05/24305.5800.005.703027310.96%
2018/05/14155.8600.005.89152655.66%
2018/05/1156.0300.006.1352581.93%
2018/04/2700.0056.336.45-5237-2.11%
2018/04/26106.7300.006.55102324.31%
2018/04/2556.8100.007.0052202.27%
2018/04/1200.0055.895.86-5183-2.73%
2018/04/11105.7900.005.80101835.46%
2018/04/1000.00305.966.00-30178-16.81%
2018/04/03156.2546.456.26111686.54%
2018/03/31506.34106.386.594014028.54%
2018/01/0200.0075.365.37-7123-5.65%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音