堤維西 (1522)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.1
漲跌
▲1.6
漲幅
+2.48%
成交量
11,027張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	65.00	2	65.10	64.50	-1	8,788	-0.01%
2024/05/28	3	65.10	5	63.54	64.90	-2	9,116	-0.02%
2024/05/23	5	59.50	0	0.00	59.20	5	10,485	0.05%
2024/05/21	1	62.60	11.7	63.48	63.40	-10.7	10,476	-0.10%
2024/05/16	5	63.80	0	0.00	63.20	5	10,386	0.05%
2024/05/15	8	65.59	13	65.78	63.90	-5	10,383	-0.05%
2024/05/14	15	64.44	6	65.73	63.90	9	9,933	0.09%
2024/05/13	3	59.27	4	60.53	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	0	0.00	2	53.10	53.00	-2	8,225	-0.02%
2024/04/24	1	49.15	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	48.25	0	0.00	48.05	1	7,850	0.01%
2024/04/19	0	0.00	1	50.40	49.80	-1	7,840	-0.01%
2024/04/15	5	54.62	0	0.00	54.00	5	7,778	0.06%
2024/04/12	0	0.00	5	53.54	53.90	-5	7,721	-0.06%
2024/04/11	1	54.00	0	0.00	53.70	1	7,667	0.01%
2024/04/02	3	59.97	3	59.80	59.10	0	7,308	0.00%
2024/04/01	0	0.00	4	56.53	59.40	-4	6,949	-0.06%
2024/03/28	5	52.78	2	53.80	54.00	3	6,600	0.05%
2024/03/27	1	52.00	1	50.30	52.10	0	6,312	0.00%
2024/03/26	0	0.00	43	51.20	50.20	-43	6,218	-0.69%
2024/03/25	0	0.00	2	51.00	51.00	-2	6,160	-0.03%
2024/03/22	0	0.00	1	48.95	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	27	49.65	49.65	-27	6,135	-0.44%
2024/03/19	1	51.00	2	50.65	50.70	-1	6,192	-0.02%
2024/03/18	1	49.05	6	49.75	50.40	-5	6,162	-0.08%
2024/03/12	1	47.50	0	0.00	47.50	1	7,073	0.01%
2024/03/07	6	46.58	0	0.00	46.05	6	7,414	0.08%
2024/03/06	1	49.00	0	0.00	48.35	1	7,353	0.01%
2024/03/04	0	0.00	11	50.95	51.20	-11	7,067	-0.16%
2024/02/29	3	49.92	6	51.03	50.60	-3	6,742	-0.04%
2024/02/27	2	49.30	0	0.00	50.50	2	5,591	0.04%
2024/02/21	10	44.00	1	43.95	43.90	9	5,088	0.18%
2024/01/25	0	0.00	2	38.83	38.85	-2	5,359	-0.04%
2024/01/24	1	38.10	0	0.00	38.15	1	5,328	0.02%
2024/01/22	1	37.30	0	0.00	37.20	1	5,399	0.02%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	0.6	40.40	40.50	-0.6	6,383	-0.01%
2023/12/26	0	0.00	0.4	40.30	40.00	-0.4	6,772	-0.01%
2023/12/25	1	39.80	0	0.00	39.80	1	6,864	0.01%
2023/12/19	0	0.00	1	42.05	42.05	-1	8,121	-0.01%
2023/12/18	0	0.00	1	42.75	42.50	-1	8,365	-0.01%
2023/12/14	0	0.00	7	43.85	43.80	-7	9,092	-0.08%
2023/12/11	70	42.55	0	0.00	42.55	70	11,653	0.60%
2023/12/08	0	0.00	1	44.15	43.15	-1	12,678	-0.01%
2023/12/07	1	44.85	47	42.79	42.70	-46	13,114	-0.35%
2023/12/06	0	0.00	24	42.99	43.95	-24	12,484	-0.19%
2023/11/20	0	0.00	1	40.00	40.60	-1	12,452	-0.01%
2023/11/16	7	39.80	6	39.65	39.75	1	12,255	0.01%
2023/11/15	4	39.20	4	39.60	39.05	0	12,160	0.00%
2023/11/14	4	39.40	4	39.40	39.40	0	12,066	0.00%
2023/11/13	2	37.93	0	0.00	38.80	2	11,913	0.02%
2023/11/10	46	36.95	0	0.00	36.95	46	11,746	0.39%
2023/11/08	0	0.00	0.3	38.30	38.25	-0.3	11,432	0.00%
2023/11/07	1	38.20	0	0.00	38.05	1	11,433	0.01%
2023/10/26	0	0.00	5	39.00	39.15	-5	11,361	-0.04%
2023/10/25	15.3	40.23	0	0.00	39.85	15.3	11,416	0.13%
2023/10/24	0	0.00	4	38.50	39.45	-4	11,554	-0.03%
2023/10/20	0	0.00	2	38.55	38.60	-2	11,551	-0.02%
2023/10/17	4	41.10	4	41.60	40.55	0	11,531	0.00%
2023/10/16	4	41.30	4	42.15	41.70	0	11,521	0.00%
2023/10/13	4	41.70	0	0.00	42.30	4	11,537	0.03%
2023/10/12	3	42.20	0	0.00	41.80	3	11,493	0.03%
2023/10/11	0	0.00	1.3	43.04	42.35	-1.3	11,304	-0.01%
2023/10/06	1	43.20	6	42.85	43.15	-5	11,264	-0.04%
2023/10/05	6.3	44.02	0	0.00	42.90	6.3	11,202	0.06%
2023/10/04	0	0.00	8	42.95	42.85	-8	11,200	-0.07%
2023/10/03	10	43.72	9	45.15	43.30	1	11,160	0.01%
2023/10/02	4	44.04	4	44.13	44.00	0	10,964	0.00%
2023/09/28	8	44.13	0	0.00	43.60	8	10,853	0.07%
2023/09/27	0	0.00	6	42.83	43.50	-6	10,960	-0.05%
2023/09/26	11	44.17	11	43.75	43.00	0	11,047	0.00%
2023/09/25	8	43.83	17	43.88	44.30	-9	10,301	-0.09%
2023/09/22	6	43.73	2.7	43.19	43.50	3.4	10,247	0.03%
2023/09/21	10	43.22	5	43.80	43.20	5	10,155	0.05%
2023/09/20	2	44.03	15	43.55	43.15	-13	10,028	-0.13%
2023/09/19	11	44.28	3	44.27	43.65	8	9,870	0.08%
2023/09/18	6	43.73	7	43.94	44.10	-1	9,414	-0.01%
2023/09/15	5.3	42.65	7	42.91	43.75	-1.7	9,142	-0.02%
2023/09/14	21	43.82	4	43.49	42.85	17	8,666	0.20%
2023/09/13	6	39.94	5	41.25	42.65	1	6,980	0.01%
2023/09/12	2.4	36.81	74	37.85	38.80	-71.7	6,287	-1.14%
2023/09/11	0	0.00	1	36.00	35.30	-1	6,026	-0.02%
2023/09/04	4	34.69	1	33.80	34.35	3	7,385	0.04%
2023/09/01	3	34.60	2	34.00	34.15	1	7,276	0.01%
2023/08/25	1	30.70	1	31.05	31.35	0	6,780	0.00%
2023/08/11	10	31.30	0	0.00	31.10	10	6,829	0.15%
2023/07/28	0	0.00	1	33.65	33.80	-1	6,808	-0.01%
2023/07/26	1	32.50	0	0.00	32.40	1	6,468	0.02%
2023/07/20	1	32.35	0	0.00	32.30	1	6,378	0.02%
2023/07/17	60	34.85	0	0.00	35.15	60	6,262	0.96%
2023/07/05	1	36.00	0	0.00	35.95	1	6,106	0.02%
2023/06/26	0	0.00	10	36.55	36.85	-10	5,120	-0.20%
2023/06/19	10	37.00	0	0.00	37.10	10	4,878	0.20%
2023/06/16	0	0.00	2	37.53	37.30	-2	4,736	-0.04%
2023/06/15	0	0.00	7	35.89	36.95	-7	4,348	-0.16%
2023/06/14	26	35.67	8	36.76	35.25	18	4,010	0.45%
2023/06/13	0	0.00	81	33.55	33.70	-81	2,830	-2.86%
2023/06/12	0	0.00	3	30.58	30.65	-3	2,369	-0.13%
2023/06/09	0	0.00	1	29.55	29.65	-1	2,262	-0.04%
2023/06/08	1	30.00	0	0.00	29.30	1	2,291	0.04%
2023/06/07	1	29.20	3	29.25	29.20	-2	2,282	-0.09%
2023/06/06	2	29.50	3	29.25	29.20	-1	2,305	-0.04%
2023/06/05	2	29.60	0	0.00	29.60	2	2,326	0.09%
2023/05/30	0	0.00	2	29.35	29.15	-2	2,378	-0.08%
2023/05/29	2	29.23	0	0.00	29.10	2	2,387	0.08%
2023/05/24	0	0.00	1	29.65	29.75	-1	2,514	-0.04%
2023/05/23	2	29.63	0	0.00	29.70	2	2,687	0.07%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/05/12	3	29.25	1	28.20	28.45	2	2,792	0.07%
2023/05/11	3	29.25	1	28.20	27.90	2	2,775	0.07%
2023/05/10	0	0.00	3	29.25	29.45	-3	2,720	-0.11%
2023/05/03	0	0.00	3	29.35	29.50	-3	2,795	-0.11%
2023/04/28	0	0.00	1	29.80	29.50	-1	2,817	-0.04%
2023/04/24	2	29.10	0	0.00	29.05	2	2,790	0.07%
2023/04/21	30	29.10	0	0.00	29.05	30	2,777	1.08%
2023/04/20	0	0.00	1	30.65	30.70	-1	2,732	-0.04%
2023/04/19	4	30.93	0	0.00	30.90	4	2,692	0.15%
2023/04/13	1	29.75	0	0.00	29.70	1	2,588	0.04%
2023/03/24	3	30.40	0	0.00	30.30	3	3,092	0.10%
2023/03/23	0	0.00	1	30.00	30.05	-1	3,049	-0.03%
2023/03/20	4	29.45	0	0.00	29.30	4	2,899	0.14%
2023/03/17	5	29.00	6	29.22	28.80	-1	2,849	-0.04%
2023/03/14	0	0.00	2	28.83	28.05	-2	2,817	-0.07%
2023/03/13	1	28.05	0	0.00	29.00	1	2,849	0.04%
2023/03/10	1	29.20	0	0.00	29.25	1	2,865	0.03%
2023/03/09	1	29.35	0	0.00	28.85	1	3,016	0.03%
2023/02/21	0	0.00	1	29.30	29.80	-1	3,673	-0.03%
2023/02/17	0	0.00	10	28.52	28.75	-10	3,581	-0.28%
2023/02/07	0	0.00	10	28.10	28.15	-10	3,609	-0.28%
2023/02/06	1	28.30	0	0.00	28.25	1	3,613	0.03%
2023/01/30	0	0.00	3	27.62	27.70	-3	3,602	-0.08%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/16	3	26.55	0	0.00	26.60	3	3,613	0.08%
2023/01/06	0	0.00	2	27.90	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	10	28.05	27.80	-10	3,803	-0.26%
2022/12/30	0	0.00	13	28.24	27.85	-13	3,969	-0.33%
2022/12/28	12	28.52	0	0.00	27.75	12	3,906	0.31%
2022/12/27	11	28.19	4	28.06	28.20	7	3,739	0.19%
2022/12/26	0	0.00	2	26.90	27.15	-2	3,618	-0.06%
2022/12/23	2	26.00	0	0.00	26.15	2	3,621	0.06%
2022/12/22	1	26.50	0	0.00	26.35	1	3,649	0.03%
2022/12/21	10	26.10	0	0.00	26.10	10	3,694	0.27%
2022/12/20	1	26.40	0	0.00	26.20	1	3,736	0.03%
2022/12/14	1	28.20	0	0.00	28.35	1	3,787	0.03%
2022/11/30	1	30.20	1	29.60	29.95	0	3,723	0.00%
2022/11/29	1	28.95	6	28.45	29.70	-5	3,432	-0.15%
2022/11/24	0	0.00	2	27.10	26.95	-2	3,216	-0.06%
2022/11/23	2	26.70	0	0.00	26.75	2	3,273	0.06%
2022/11/18	5	27.75	5	27.25	27.10	0	4,559	0.00%
2022/11/10	0	0.00	3	25.55	25.55	-3	4,986	-0.06%
2022/10/07	10	28.06	2	27.80	27.40	8	12,624	0.06%
2022/09/27	1	27.05	0	0.00	27.45	1	14,811	0.01%
2022/09/26	30	26.40	3	26.93	26.40	27	14,833	0.18%
2022/09/13	2	29.95	1	30.30	30.45	1	17,060	0.01%
2022/09/05	5	30.15	0	0.00	28.70	5	18,721	0.03%
2022/08/25	0	0.00	1	31.10	30.90	-1	20,828	0.00%
2022/08/23	0	0.00	3	30.75	30.65	-3	20,899	-0.01%
2022/08/19	3	30.53	0	0.00	30.45	3	21,655	0.01%
2022/08/17	1	31.35	6	31.11	30.80	-5	22,788	-0.02%
2022/08/16	1	31.15	1	31.10	31.10	0	23,336	0.00%
2022/08/12	5	30.15	0	0.00	30.45	5	24,485	0.02%
2022/08/05	1	30.30	1	31.30	31.30	0	23,329	0.00%
2022/08/04	1	29.75	0	0.00	30.00	1	23,085	0.00%
2022/08/03	1	30.95	1	29.70	29.70	0	22,865	0.00%
2022/08/02	1	31.55	1	30.65	30.65	0	22,614	0.00%
2022/08/01	2	32.00	9	32.10	32.20	-7	22,225	-0.03%
2022/07/29	15	31.52	14	31.77	31.65	1	21,313	0.00%
2022/07/28	2	30.10	2	29.88	29.85	0	20,351	0.00%
2022/07/27	1	28.95	1	29.80	29.90	0	20,129	0.00%
2022/07/22	8	29.65	1	30.70	29.30	7	19,726	0.04%
2022/07/21	1	30.00	0	0.00	29.95	1	19,332	0.01%
2022/07/14	1	28.40	0	0.00	28.50	1	17,185	0.01%
2022/07/13	1	29.10	1	29.00	27.95	0	16,931	0.00%
2022/07/08	0	0.00	4	31.40	31.75	-4	15,939	-0.03%
2022/06/28	0	0.00	1	28.90	29.20	-1	13,888	-0.01%
2022/06/27	1	29.05	0	0.00	28.95	1	13,678	0.01%
2022/06/24	1	28.65	0	0.00	28.30	1	13,433	0.01%
2022/06/23	2	28.13	2	28.40	28.55	0	13,141	0.00%
2022/06/21	0	0.00	1	28.05	28.00	-1	12,252	-0.01%
2022/06/20	1	26.10	0	0.00	25.75	1	11,799	0.01%
2022/06/15	0	0.00	1	27.40	27.40	-1	10,789	-0.01%
2022/06/14	1	30.25	6	27.20	27.55	-5	10,452	-0.05%
2022/06/13	8	31.75	4	32.30	29.90	4	9,703	0.04%
2022/06/10	0	0.00	2	30.50	30.70	-2	8,138	-0.02%
2022/05/27	22	28.05	2	27.60	28.70	20	5,233	0.38%
2022/05/26	0	0.00	3	27.63	27.90	-3	4,640	-0.06%
2022/05/25	0	0.00	2	26.50	26.50	-2	3,738	-0.05%
2022/05/24	0	0.00	6	26.94	27.00	-6	3,296	-0.18%
2022/05/23	2	25.80	22	26.06	25.95	-20	2,512	-0.80%
2022/05/20	7	24.60	19	25.10	24.85	-12	1,653	-0.73%
2022/05/19	3	22.80	8	22.96	23.95	-5	1,019	-0.49%
2022/05/18	0	0.00	1	23.00	23.10	-1	831	-0.12%
2022/05/17	2	21.80	2	22.00	22.10	0	688	0.00%
2022/05/16	0	0.00	5	21.90	21.55	-5	602	-0.83%
2022/05/13	5	20.35	8	20.87	20.45	-3	482	-0.62%
2022/05/12	11	20.17	12	20.63	20.10	-1	370	-0.27%
2022/04/22	0	0.00	2	19.70	19.45	-2	211	-0.95%
2022/04/20	0	0.00	3	19.45	19.30	-3	197	-1.52%
2022/03/31	2	18.70	0	0.00	18.65	2	211	0.95%
2022/03/09	2	17.90	0	0.00	18.00	2	233	0.86%
2022/02/22	0	0.00	10	18.75	18.80	-10	246	-4.05%
2022/02/15	2	18.80	0	0.00	18.80	2	260	0.77%
2022/02/08	8	19.09	0	0.00	19.20	8	273	2.92%
2022/01/25	4	18.50	0	0.00	18.50	4	279	1.43%
2022/01/21	2	18.90	0	0.00	18.90	2	273	0.73%
2022/01/11	2	19.20	0	0.00	19.15	2	316	0.63%
2022/01/03	2	19.20	0	0.00	19.20	2	291	0.69%
2021/12/14	0	0.00	12	19.15	19.00	-12	287	-4.17%
2021/12/13	7	19.11	0	0.00	19.20	7	284	2.46%
2021/12/09	5	19.20	0	0.00	19.20	5	281	1.78%
2021/12/07	2	19.05	0	0.00	19.10	2	273	0.73%
2021/11/24	2	19.40	0	0.00	19.50	2	261	0.76%
2021/11/12	2	19.90	0	0.00	19.85	2	258	0.77%
2021/11/04	1	20.00	0	0.00	19.95	1	269	0.37%
2021/10/21	4	19.48	4	20.00	20.00	0	283	0.00%
2021/10/20	0	0.00	5	20.05	20.00	-5	256	-1.95%
2021/10/19	5	19.83	0	0.00	19.90	5	264	1.89%
2021/10/13	2	19.20	2	19.10	19.25	0	279	0.00%
2021/10/07	2	19.45	2	19.75	19.80	0	293	0.00%
2021/10/06	0	0.00	5	19.45	19.40	-5	320	-1.56%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/08/25	0	0.00	4	19.35	19.35	-4	425	-0.94%
2021/08/24	4	19.18	0	0.00	19.10	4	429	0.93%
2021/08/23	0	0.00	1	19.45	19.40	-1	432	-0.23%
2021/08/20	1	19.15	0	0.00	19.05	1	437	0.23%
2021/08/19	6	19.52	4	19.38	19.20	2	438	0.46%
2021/08/18	2	19.70	2	20.15	20.15	0	437	0.00%
2021/08/11	2	21.00	0	0.00	20.95	2	440	0.45%
2021/08/04	1	21.85	0	0.00	21.70	1	514	0.19%
2021/07/30	2	21.70	0	0.00	21.75	2	541	0.37%
2021/07/21	2	22.05	2	21.85	21.60	0	711	0.00%
2021/05/24	0	0.00	2	20.80	20.65	-2	1,272	-0.16%
2021/05/17	2	19.00	0	0.00	18.75	2	1,377	0.15%
2021/05/12	1	21.80	0	0.00	20.70	1	1,344	0.07%
2021/05/11	2	22.40	0	0.00	22.30	2	1,324	0.15%
2021/05/10	3	23.05	5	23.37	23.30	-2	1,310	-0.15%
2021/05/07	2	23.00	0	0.00	23.00	2	1,318	0.15%
2021/05/05	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/04/29	1	24.80	0	0.00	24.75	1	1,341	0.07%
2021/04/27	0	0.00	4	25.66	25.55	-4	1,320	-0.30%
2021/04/22	30	25.60	0	0.00	24.35	30	1,237	2.42%
2021/04/16	0	0.00	6	24.63	25.00	-6	1,129	-0.53%
2021/04/13	1	24.45	0	0.00	24.10	1	1,262	0.08%
2021/04/07	0	0.00	4	23.55	23.40	-4	1,254	-0.32%
2021/04/06	2	23.30	0	0.00	23.35	2	1,347	0.15%
2021/04/01	1	23.45	2	23.25	23.25	-1	1,418	-0.07%
2021/03/31	1	23.55	0	0.00	23.40	1	1,416	0.07%
2021/03/30	1	23.60	1	23.75	23.70	0	1,408	0.00%
2021/03/29	0	0.00	5	23.75	23.65	-5	1,401	-0.36%
2021/03/22	1	23.40	1	23.70	23.70	0	1,384	0.00%
2021/03/19	5	23.90	10	23.90	23.90	-5	1,375	-0.36%
2021/03/18	1	24.10	0	0.00	24.00	1	1,362	0.07%
2021/03/17	3	23.90	2	24.05	23.85	1	1,354	0.07%
2021/03/16	0	0.00	5	23.95	23.85	-5	1,366	-0.37%
2021/03/15	2	23.95	0	0.00	24.00	2	1,369	0.15%
2021/03/12	2	23.68	5	24.12	24.05	-3	1,364	-0.22%
2021/03/09	1	23.45	1	23.70	23.85	0	1,315	0.00%
2021/02/23	5	24.50	3	24.80	24.40	2	1,259	0.16%
2021/02/22	0	0.00	6	23.78	23.80	-6	1,171	-0.51%
2021/02/18	2	22.35	2	22.60	22.60	0	1,143	0.00%
2021/02/04	0	0.00	2	22.05	22.10	-2	1,128	-0.18%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/02/01	2	22.30	0	0.00	22.60	2	1,119	0.18%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/28	2	23.68	0	0.00	23.65	2	1,097	0.18%
2021/01/27	0	0.00	3	24.17	24.30	-3	1,083	-0.28%
2021/01/22	0	0.00	2	22.60	23.25	-2	1,000	-0.20%
2021/01/21	1	22.70	0	0.00	22.45	1	989	0.10%
2021/01/20	1	22.90	0	0.00	22.70	1	984	0.10%
2021/01/15	1	23.70	0	0.00	23.80	1	949	0.11%
2021/01/08	2	24.75	0	0.00	24.75	2	848	0.24%
2021/01/07	0	0.00	18	25.27	25.30	-18	794	-2.27%
2021/01/05	2	23.80	0	0.00	24.05	2	590	0.34%
2021/01/04	0	0.00	12	24.33	24.30	-12	576	-2.08%
2020/12/30	0	0.00	1	23.80	23.50	-1	530	-0.19%
2020/12/29	0	0.00	3	24.65	23.95	-3	506	-0.59%
2020/12/28	0	0.00	14	23.07	23.90	-14	405	-3.45%
2020/12/22	0	0.00	1	21.55	21.35	-1	326	-0.31%
2020/12/15	0	0.00	1	21.75	21.45	-1	336	-0.30%
2020/12/09	1	22.20	0	0.00	22.20	1	331	0.30%
2020/12/04	10	21.55	0	0.00	21.55	10	322	3.10%
2020/12/03	2	21.60	0	0.00	21.50	2	321	0.62%
2020/11/24	2	21.75	2	21.75	21.75	0	306	0.00%
2020/11/23	0	0.00	7	21.65	21.60	-7	305	-2.29%
2020/11/20	2	21.35	2	21.55	21.50	0	302	0.00%
2020/11/19	2	21.50	0	0.00	21.55	2	302	0.66%
2020/11/13	2	21.30	0	0.00	21.35	2	314	0.64%
2020/11/12	1	21.80	0	0.00	21.55	1	315	0.32%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	2	21.15	22.05	-2	328	-0.61%
2020/10/21	2	20.85	0	0.00	20.80	2	315	0.63%
2020/10/14	2	20.45	0	0.00	20.60	2	398	0.50%
2020/09/21	0	0.00	1	22.25	22.25	-1	537	-0.19%
2020/09/18	0	0.00	2	22.00	21.85	-2	539	-0.37%
2020/09/17	1	21.60	7	21.70	21.60	-6	536	-1.12%
2020/09/16	10	21.50	0	0.00	21.50	10	539	1.85%
2020/09/15	3	21.17	0	0.00	21.35	3	541	0.55%
2020/09/14	5	21.51	0	0.00	21.55	5	540	0.92%
2020/09/10	2	22.30	0	0.00	22.20	2	536	0.37%
2020/09/04	1	22.25	1	22.50	22.70	0	633	0.00%
2020/08/27	0	0.00	7.3	22.34	22.30	-7.3	803	-0.90%
2020/08/21	0	0.00	4	21.95	21.90	-4	807	-0.50%
2020/08/20	0	0.00	1	21.70	21.65	-1	809	-0.12%
2020/08/19	3	22.55	0	0.00	22.45	3	801	0.37%
2020/08/17	3	22.57	0	0.00	22.65	3	802	0.37%
2020/08/13	3	22.85	10	22.70	22.40	-7	802	-0.87%
2020/08/12	2	22.85	0	0.00	22.80	2	802	0.25%
2020/08/11	0	0.00	2	23.05	22.70	-2	804	-0.25%
2020/08/10	2	22.65	0	0.00	22.75	2	808	0.25%
2020/08/07	1	22.55	0	0.00	22.60	1	818	0.12%
2020/08/06	3	22.83	6	22.70	22.80	-3	818	-0.37%
2020/08/05	2	22.45	0	0.00	22.50	2	821	0.24%
2020/08/04	2	22.20	0	0.00	22.15	2	831	0.24%
2020/08/03	0	0.00	6	22.00	22.05	-6	832	-0.72%
2020/07/30	2	22.00	0	0.00	22.35	2	843	0.24%
2020/07/29	5	22.11	0	0.00	22.00	5	849	0.59%
2020/07/24	4	23.00	2	23.35	22.70	2	870	0.23%
2020/07/23	1	23.70	0	0.00	23.80	1	858	0.12%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/21	3	25.15	0	0.00	25.10	3	823	0.36%
2020/07/16	0	0.00	3	25.25	25.30	-3	849	-0.35%
2020/07/14	1.4	24.93	0	0.00	24.90	1.4	888	0.16%
2020/07/10	3.5	25.09	1	24.90	24.80	2.5	953	0.26%
2020/07/09	0	0.00	4	25.45	25.20	-4	983	-0.41%
2020/07/08	2	25.05	0	0.00	25.15	2	978	0.20%
2020/07/07	3	25.50	0	0.00	25.25	3	981	0.31%
2020/07/06	2	25.30	4	25.40	25.40	-2	1,003	-0.20%
2020/07/02	0	0.00	2	25.25	25.45	-2	1,060	-0.19%
2020/07/01	2	24.85	10	25.02	25.00	-8	1,076	-0.74%
2020/06/30	3	24.15	0	0.00	24.20	3	1,044	0.29%
2020/06/23	2	24.60	0	0.00	24.20	2	1,093	0.18%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/08	1	24.90	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	24.1	25.08	25.70	-24.1	1,064	-2.27%
2020/06/04	4	24.11	0	0.00	24.05	4	987	0.41%
2020/06/03	2	23.90	4	23.95	23.90	-2	987	-0.20%
2020/06/01	2	23.55	0	0.00	23.55	2	981	0.20%
2020/05/27	0	0.00	4	23.60	23.75	-4	982	-0.41%
2020/05/26	2	23.35	0	0.00	23.35	2	988	0.20%
2020/05/20	1	23.30	0	0.00	23.40	1	990	0.10%
2020/05/15	2	23.05	0	0.00	22.80	2	998	0.20%
2020/05/14	1	23.35	0	0.00	23.00	1	995	0.10%
2020/05/12	3	23.82	0	0.00	23.75	3	996	0.30%
2020/05/11	1	23.90	0	0.00	24.00	1	996	0.10%
2020/04/28	0	0.00	1	23.90	23.80	-1	1,014	-0.10%
2020/04/27	2	23.65	1	23.85	23.75	1	1,033	0.10%
2020/04/17	10	24.40	0	0.00	24.55	10	999	1.00%
2020/04/14	0	0.00	1	23.20	23.65	-1	919	-0.11%
2020/04/10	0	0.00	20	23.18	23.05	-20	888	-2.25%
2020/04/09	0	0.00	1	22.50	23.35	-1	885	-0.11%
2020/04/08	1	23.20	0	0.00	22.90	1	857	0.12%
2020/04/01	0	0.00	3	20.95	21.00	-3	761	-0.39%
2020/03/31	2	20.78	0	0.00	20.35	2	745	0.27%
2020/03/30	5	19.50	0	0.00	20.75	5	762	0.66%
2020/03/26	5	20.10	0	0.00	20.10	5	740	0.67%
2020/03/24	0	0.00	3	17.50	17.55	-3	690	-0.43%
2020/03/23	2	16.65	0	0.00	16.90	2	689	0.29%
2020/03/20	1	17.45	0	0.00	17.40	1	695	0.14%
2020/02/14	1	25.55	0	0.00	25.40	1	737	0.14%
2020/02/06	20	25.60	0	0.00	25.60	20	772	2.59%
2020/01/31	7	25.94	0	0.00	25.90	7	787	0.89%
2020/01/09	5	28.43	0	0.00	28.40	5	920	0.54%
2020/01/02	3	29.10	0	0.00	29.10	3	971	0.31%
2019/12/26	0	0.00	5	29.60	29.35	-5	1,055	-0.47%
2019/12/16	5	29.05	0	0.00	28.95	5	1,162	0.43%
2019/12/12	5	28.95	0	0.00	29.00	5	1,209	0.41%
2019/12/03	0	0.00	5	29.80	29.70	-5	1,367	-0.37%
2019/11/27	5	29.60	0	0.00	29.35	5	1,427	0.35%
2019/11/19	3	29.40	3	29.95	29.95	0	1,648	0.00%
2019/10/24	0	0.00	5	31.10	31.15	-5	1,781	-0.28%
2019/10/23	0	0.00	5	30.95	30.75	-5	1,789	-0.28%
2019/10/22	10	30.80	0	0.00	30.70	10	1,784	0.56%
2019/10/18	5	30.40	0	0.00	29.50	5	1,714	0.29%
2019/09/27	5	31.30	0	0.00	31.30	5	1,510	0.33%
2019/09/10	0	0.00	5	30.90	31.30	-5	1,316	-0.38%
2019/09/04	0	0.00	6	31.04	32.20	-6	1,181	-0.51%
2019/08/28	0	0.00	2	31.20	30.55	-2	1,068	-0.19%
2019/08/21	3	29.55	0	0.00	29.60	3	866	0.35%
2019/08/20	2	29.20	0	0.00	29.25	2	865	0.23%
2019/08/15	2	28.60	0	0.00	28.70	2	943	0.21%
2019/07/29	3	28.30	3	28.90	28.35	0	985	0.00%
2019/07/26	0	0.00	5	28.10	28.30	-5	965	-0.52%
2019/07/11	5	28.60	0	0.00	28.60	5	1,014	0.49%
2019/07/10	1	28.45	0	0.00	28.45	1	1,002	0.10%
2019/05/28	0	0.00	1	29.05	29.00	-1	1,185	-0.08%
2019/05/23	5	27.80	5	28.45	28.55	0	1,231	0.00%
2019/05/22	0	0.00	5	29.35	28.35	-5	1,230	-0.41%
2019/05/17	0	0.00	1	27.90	27.85	-1	1,119	-0.09%
2019/05/14	1	27.40	3	27.80	27.85	-2	1,056	-0.19%
2019/04/29	0	0.00	1	27.20	27.20	-1	951	-0.11%
2019/04/26	0	0.00	1	27.35	27.20	-1	946	-0.11%
2019/04/25	0	0.00	1	27.80	27.60	-1	937	-0.11%
2019/04/24	5	27.55	5	28.45	27.65	0	927	0.00%
2019/04/23	0	0.00	3	27.82	27.85	-3	905	-0.33%
2019/04/22	0	0.00	13	27.73	28.20	-13	875	-1.48%
2019/04/17	3	26.95	0	0.00	26.95	3	777	0.39%
2019/04/15	5	26.85	0	0.00	27.10	5	764	0.65%
2019/04/02	1	26.50	0	0.00	26.35	1	694	0.14%
2019/04/01	2	26.40	0	0.00	26.35	2	692	0.29%
2019/03/13	1	26.85	5	26.80	26.75	-4	638	-0.63%
2019/03/11	5	26.35	0	0.00	26.25	5	637	0.78%
2019/03/04	0	0.00	3	26.90	26.80	-3	884	-0.34%
2019/02/25	10	26.98	0	0.00	26.80	10	885	1.13%
2019/02/13	0	0.00	13	24.60	24.65	-13	821	-1.58%
2019/02/12	6	24.20	0	0.00	24.40	6	816	0.73%
2019/02/11	0	0.00	2	24.00	24.15	-2	815	-0.25%
2019/01/24	1	23.70	0	0.00	23.65	1	827	0.12%
2019/01/21	2	23.85	0	0.00	23.80	2	859	0.23%
2019/01/18	4	23.96	0	0.00	23.80	4	865	0.46%
2019/01/17	0	0.00	3	24.30	24.00	-3	878	-0.34%
2019/01/15	1	23.85	0	0.00	24.00	1	878	0.11%
2019/01/11	0	0.00	1	24.30	23.75	-1	884	-0.11%
2019/01/09	2	24.05	0	0.00	23.90	2	887	0.23%
2019/01/07	2	23.93	0	0.00	23.90	2	893	0.22%
2019/01/04	0	0.00	4	23.60	23.30	-4	905	-0.44%
2018/12/27	5	24.30	0	0.00	24.05	5	929	0.54%
2018/12/13	0	0.00	1	25.45	25.45	-1	862	-0.12%
2018/12/03	2	26.85	0	0.00	27.05	2	786	0.25%
2018/11/27	0	0.00	10	24.74	25.20	-10	546	-1.83%
2018/11/21	2	23.95	0	0.00	23.85	2	472	0.42%
2018/11/20	6	24.43	0	0.00	24.25	6	462	1.30%
2018/11/16	1	23.05	1	23.50	25.30	0	409	0.00%
2018/10/24	0	0.00	20	22.50	22.50	-20	342	-5.84%
2018/10/19	0	0.00	20	22.55	22.55	-20	354	-5.64%
2018/09/26	0	0.00	2	28.15	28.15	-2	379	-0.53%
2018/08/16	10	28.75	0	0.00	29.10	10	1,165	0.86%
2018/07/31	1	30.00	0	0.00	30.25	1	1,308	0.08%
2018/07/25	0	0.00	6	32.17	32.00	-6	1,296	-0.46%
2018/07/23	0	0.00	3	32.40	32.15	-3	1,274	-0.24%
2018/07/13	3	31.60	0	0.00	31.80	3	1,295	0.23%
2018/06/26	0	0.00	1	31.55	31.65	-1	1,379	-0.07%
2018/06/21	7	33.04	21	34.39	32.95	-14	1,388	-1.01%
2018/06/20	4	32.70	10	33.45	33.45	-6	1,288	-0.47%
2018/06/14	0	0.00	3	32.60	32.55	-3	1,225	-0.24%
2018/06/12	0	0.00	5	32.65	32.55	-5	1,184	-0.42%
2018/06/07	3	31.80	2	32.60	31.80	1	1,157	0.09%
2018/06/06	2	32.60	0	0.00	32.40	2	1,139	0.18%
2018/06/05	2	32.85	5	32.75	33.00	-3	1,117	-0.27%
2018/05/25	0	0.00	1	32.60	32.60	-1	962	-0.10%
2018/05/24	2	32.20	0	0.00	32.10	2	864	0.23%
2018/05/23	9	31.57	0	0.00	32.30	9	783	1.15%
2018/05/10	0	0.00	2	29.65	29.55	-2	741	-0.27%
2018/05/07	2	29.30	0	0.00	29.30	2	762	0.26%
2018/04/24	20	29.50	0	0.00	29.50	20	984	2.03%
2018/03/28	2	31.05	2	31.15	30.90	0	1,344	0.00%
2018/03/14	0.5	31.15	0	0.00	31.15	0.5	1,504	0.03%
2018/03/07	20	30.60	0	0.00	30.45	20	1,596	1.25%
2018/02/07	2	30.00	0	0.00	29.25	2	1,796	0.11%
2018/01/31	1	32.25	0	0.00	32.15	1	1,963	0.05%
2018/01/26	5	32.25	0	0.00	32.10	5	2,141	0.23%
2018/01/17	0	0.00	1	33.75	33.75	-1	2,206	-0.05%
2018/01/10	0	0.00	1	33.30	33.05	-1	2,402	-0.04%
2018/01/09	0	0.00	1	33.60	33.05	-1	2,479	-0.04%
2018/01/05	4	34.38	2	34.00	34.00	2	2,509	0.08%
2018/01/04	2	33.00	0	0.00	33.75	2	2,423	0.08%