券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 446 | -0.22% |
|
| 2024/05/03 | 0.5 | 34.20 | 0 | 0.00 | 34.10 | 0.5 | 437 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 422 | -0.24% |
|
| 2024/04/24 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 411 | 0.24% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 35.30 | 34.20 | -1 | 379 | -0.26% |
|
| 2024/04/18 | 2 | 35.40 | 2 | 34.40 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/16 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 223 | 0.45% |
|
| 2024/04/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 220 | 0.45% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 182 | -0.55% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 279 | -0.36% |
|
| 2023/11/22 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 997 | 0.20% |
|
| 2023/09/21 | 0.5 | 33.25 | 0 | 0.00 | 33.20 | 0.5 | 1,517 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 1,466 | -0.14% |
|
| 2023/08/28 | 5 | 39.05 | 7 | 38.95 | 37.55 | -2 | 1,292 | -0.15% |
|
| 2023/08/24 | 2 | 35.13 | 0 | 0.00 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 415 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 375 | -0.53% |
|
| 2023/07/07 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 255 | 0.39% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 234 | -0.43% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 221 | -0.45% |
|
| 2023/04/18 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 184 | 0.54% |
|
| 2023/03/09 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 167 | 0.60% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 162 | -0.62% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 31.78 | 31.80 | -4 | 169 | -2.37% |
|
| 2022/11/10 | 5 | 30.80 | 0 | 0.00 | 30.85 | 5 | 211 | 2.36% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 31.14 | 31.30 | -4 | 239 | -1.67% |
|
| 2022/09/14 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 212 | 1.41% |
|
| 2022/08/31 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 204 | 0.49% |
|
| 2022/08/30 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 200 | 0.50% |
|
| 2022/08/23 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 192 | 0.52% |
|
| 2022/08/09 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 150 | 0.66% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 220 | -0.45% |
|
| 2022/06/23 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 224 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 239 | -0.42% |
|
| 2022/04/15 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 222 | 0.45% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 33.60 | 33.75 | 0 | 248 | -0.02% |
|
| 2022/01/07 | 0 | 0.00 | 0.3 | 33.10 | 33.15 | -0.3 | 536 | -0.05% |
|
| 2021/11/15 | 0.3 | 33.40 | 0 | 0.00 | 33.55 | 0.3 | 607 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 20 | 34.45 | 34.30 | -20 | 450 | -4.44% |
|
| 2021/10/05 | 20 | 33.45 | 0 | 0.00 | 33.45 | 20 | 367 | 5.44% |
|
| 2021/09/17 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 321 | 0.62% |
|
| 2021/07/29 | 0 | 0.00 | 0.4 | 32.15 | 32.15 | -0.4 | 419 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 32.63 | 32.55 | -10 | 644 | -1.55% |
|
| 2021/05/14 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 741 | 0.27% |
|
| 2021/05/13 | 1 | 32.40 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
| 2021/04/14 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 488 | 0.20% |
|
| 2021/04/12 | 1 | 33.70 | 0 | 0.00 | 34.20 | 1 | 472 | 0.21% |
|
| 2021/03/31 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 433 | 0.46% |
|
| 2021/03/30 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 423 | 0.47% |
|
| 2021/03/29 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 380 | 0.26% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 32.85 | 32.75 | -5 | 353 | -1.41% |
|
| 2021/03/02 | 6 | 32.53 | 0 | 0.00 | 32.45 | 6 | 377 | 1.59% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 32.10 | 32.05 | -4 | 407 | -0.98% |
|
| 2020/10/15 | 0 | 0.00 | 31 | 32.84 | 32.70 | -31 | 583 | -5.32% |
|
| 2020/08/24 | 21 | 32.30 | 0 | 0.00 | 32.30 | 21 | 407 | 5.15% |
|
| 2020/08/20 | 10 | 31.95 | 0 | 0.00 | 32.05 | 10 | 382 | 2.62% |
|
| 2020/07/10 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 256 | 0.39% |
|
| 2020/07/08 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 233 | 0.43% |
|
| 2020/07/06 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 229 | 0.44% |
|
| 2020/07/03 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 228 | 0.44% |
|
| 2020/06/12 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 269 | 0.74% |
|
| 2020/06/11 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 271 | 0.74% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 31.85 | 31.70 | -2 | 295 | -0.68% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 31.00 | 30.95 | -3 | 297 | -1.01% |
|
| 2020/04/15 | 3 | 30.55 | 0 | 0.00 | 30.60 | 3 | 279 | 1.07% |
|
| 2020/03/16 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 205 | 0.49% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 299 | -1.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 490 | -0.20% |
|
| 2019/08/19 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 484 | 0.21% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 33.90 | 33.90 | -6 | 447 | -1.34% |
|
| 2019/05/27 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 355 | 0.28% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 35.10 | 35.05 | -5 | 286 | -1.75% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 184 | -0.54% |
|
| 2019/04/26 | 0 | 0.00 | 1.4 | 31.75 | 31.85 | -1.4 | 183 | -0.78% |
|
| 2019/03/29 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 171 | 0.58% |
|
| 2019/03/27 | 4 | 31.65 | 0 | 0.00 | 31.40 | 4 | 165 | 2.42% |
|
| 2019/03/21 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 149 | 1.34% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 152 | -1.31% |
|
| 2019/02/21 | 3 | 30.90 | 0 | 0.00 | 30.90 | 3 | 148 | 2.03% |
|
| 2019/02/20 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 148 | 1.35% |
|
| 2019/01/29 | 3 | 30.63 | 0 | 0.00 | 30.55 | 3 | 135 | 2.21% |
|
| 2018/11/02 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 447 | 0.01% |
|
| 2018/10/02 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 499 | 0.40% |
|
| 2018/09/12 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 447 | 0.22% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 30.70 | 30.40 | -1 | 531 | -0.19% |
|
| 2018/08/17 | 1 | 30.90 | 1 | 31.05 | 30.80 | 0 | 527 | 0.00% |
|
| 2018/08/16 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 536 | 0.19% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 31.52 | 31.55 | -3 | 439 | -0.68% |
|
| 2018/08/06 | 1 | 30.90 | 0 | 0.00 | 31.30 | 1 | 420 | 0.24% |
|
| 2018/08/03 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 378 | 0.53% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 29.80 | 29.75 | -5 | 422 | -1.18% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 478 | -1.05% |
|
| 2018/06/01 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 443 | 0.23% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 348 | -0.29% |
|
| 2018/05/16 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 319 | 0.63% |
|
| 2018/05/11 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 320 | 0.31% |
|
| 2018/05/09 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 318 | 0.63% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 313 | -0.32% |
|
| 2018/04/30 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 312 | 0.32% |
|
| 2018/04/26 | 1 | 29.60 | 0 | 0.00 | 29.00 | 1 | 305 | 0.33% |
|
| 2018/04/18 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 227 | 2.20% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 222 | -0.45% |
|
| 2018/04/10 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 197 | 0.51% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 184 | -1.08% |
|
| 2018/03/14 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 145 | 1.38% |
|
| 2018/01/17 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 137 | 0.73% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 28.30 | 28.35 | -6 | 133 | -4.48% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 28.17 | 28.20 | -9 | 130 | -6.90% |
|