券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 4 | 34.13 | 0 | 0.00 | 34.90 | 4 | 25,712 | 0.02% |
|
| 2026/06/04 | 12 | 36.33 | 1 | 36.30 | 35.25 | 11 | 25,656 | 0.04% |
|
| 2026/06/03 | 2 | 35.30 | 0 | 0.00 | 35.50 | 2 | 25,494 | 0.01% |
|
| 2026/06/02 | 8 | 36.67 | 0 | 0.00 | 36.65 | 8 | 25,355 | 0.03% |
|
| 2026/06/01 | 2 | 40.10 | 2 | 39.95 | 39.70 | 0 | 24,998 | 0.00% |
|
| 2026/05/29 | 12 | 39.79 | 3 | 40.50 | 40.30 | 9 | 24,754 | 0.04% |
|
| 2026/05/28 | 2 | 40.70 | 25 | 39.96 | 39.75 | -23 | 24,279 | -0.09% |
|
| 2026/05/27 | 17 | 39.89 | 25 | 39.46 | 40.15 | -8 | 23,597 | -0.03% |
|
| 2026/05/26 | 24 | 37.67 | 11 | 37.27 | 37.70 | 13 | 22,456 | 0.06% |
|
| 2026/05/25 | 3 | 34.30 | 4 | 34.30 | 34.30 | -1 | 21,640 | 0.00% |
|
| 2026/05/22 | 1 | 31.10 | 3 | 32.48 | 32.05 | -2 | 21,350 | -0.01% |
|
| 2026/05/21 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 21,273 | 0.00% |
|
| 2026/05/20 | 1 | 28.70 | 1 | 28.85 | 28.85 | 0 | 21,214 | 0.00% |
|
| 2026/05/15 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 21,150 | 0.00% |
|
| 2026/05/11 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 21,042 | 0.00% |
|
| 2026/05/08 | 2 | 31.50 | 0 | 0.00 | 30.70 | 2 | 21,063 | 0.01% |
|
| 2026/05/07 | 2 | 32.48 | 5 | 32.92 | 33.00 | -3 | 20,957 | -0.01% |
|
| 2026/05/06 | 2 | 32.95 | 2 | 31.90 | 31.90 | 0 | 21,140 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 20,852 | -0.01% |
|
| 2026/05/04 | 1 | 30.30 | 1 | 31.00 | 31.15 | 0 | 20,623 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0.2 | 30.30 | 29.55 | -0.2 | 20,892 | 0.00% |
|
| 2026/04/28 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 21,927 | 0.00% |
|
| 2026/04/23 | 1 | 28.70 | 1 | 31.35 | 29.15 | 0 | 24,164 | 0.00% |
|
| 2026/04/22 | 1 | 32.70 | 1 | 31.95 | 31.75 | 0 | 24,149 | 0.00% |
|
| 2026/04/21 | 2.2 | 32.32 | 2 | 31.80 | 32.70 | 0.2 | 24,097 | 0.00% |
|
| 2026/04/17 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 24,424 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 25,377 | 0.00% |
|
| 2026/04/14 | 4 | 31.94 | 2 | 31.90 | 32.05 | 2 | 25,710 | 0.01% |
|
| 2026/04/13 | 2 | 31.85 | 1 | 31.35 | 31.85 | 1 | 25,748 | 0.00% |
|
| 2026/04/10 | 2 | 31.40 | 1 | 32.00 | 30.90 | 1 | 25,680 | 0.00% |
|
| 2026/04/09 | 1 | 30.35 | 9 | 30.39 | 30.45 | -8 | 25,517 | -0.03% |
|
| 2026/04/08 | 0 | 0.00 | 11 | 29.95 | 31.00 | -11 | 25,549 | -0.04% |
|
| 2026/04/02 | 1 | 29.40 | 1 | 31.05 | 29.00 | 0 | 25,396 | 0.00% |
|
| 2026/03/31 | 2 | 29.28 | 1 | 28.55 | 28.15 | 1 | 25,139 | 0.00% |
|
| 2026/03/30 | 1 | 30.05 | 2 | 30.15 | 30.15 | -1 | 24,980 | 0.00% |
|
| 2026/03/27 | 1 | 29.80 | 2 | 30.45 | 30.70 | -1 | 24,909 | 0.00% |
|
| 2026/03/26 | 3 | 32.47 | 3 | 32.05 | 31.05 | 0 | 24,745 | 0.00% |
|
| 2026/03/25 | 2 | 33.20 | 13 | 33.27 | 32.85 | -11 | 24,411 | -0.05% |
|
| 2026/03/24 | 8 | 34.85 | 21 | 34.56 | 32.65 | -13 | 24,102 | -0.05% |
|
| 2026/03/23 | 32 | 36.33 | 13 | 36.78 | 34.05 | 19 | 23,041 | 0.08% |
|
| 2026/03/20 | 33 | 34.29 | 21 | 35.63 | 35.75 | 12 | 20,482 | 0.06% |
|
| 2026/03/19 | 12 | 31.85 | 38 | 31.86 | 32.50 | -26 | 18,974 | -0.14% |
|
| 2026/03/18 | 5 | 30.33 | 12.5 | 31.04 | 31.55 | -7.5 | 18,318 | -0.04% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 29.45 | 29.85 | -3 | 17,515 | -0.02% |
|
| 2026/03/16 | 1 | 28.40 | 2 | 28.30 | 28.30 | -1 | 17,031 | -0.01% |
|
| 2026/03/13 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 17,105 | 0.01% |
|
| 2026/03/12 | 0.5 | 26.65 | 1.5 | 27.50 | 26.65 | -1 | 17,383 | -0.01% |
|
| 2026/03/11 | 2.5 | 27.22 | 1 | 27.50 | 27.35 | 1.5 | 17,442 | 0.01% |
|
| 2026/03/10 | 1 | 25.70 | 1 | 26.00 | 26.00 | 0 | 17,359 | 0.00% |
|
| 2026/03/09 | 2 | 25.00 | 3 | 25.10 | 25.35 | -1 | 17,278 | -0.01% |
|
| 2026/03/06 | 4 | 27.24 | 2 | 27.48 | 27.15 | 2 | 17,199 | 0.01% |
|
| 2026/03/05 | 1 | 26.55 | 10 | 26.30 | 26.65 | -9 | 17,013 | -0.05% |
|
| 2026/03/04 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 16,969 | 0.01% |
|
| 2026/03/03 | 2 | 29.40 | 0 | 0.00 | 27.55 | 2 | 16,865 | 0.01% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 16,571 | -0.01% |
|
| 2026/02/26 | 2 | 28.45 | 1 | 28.70 | 28.55 | 1 | 16,383 | 0.01% |
|
| 2026/02/24 | 24 | 27.74 | 4 | 27.68 | 27.75 | 20 | 15,996 | 0.13% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 15,850 | -0.01% |
|
| 2026/02/11 | 4 | 25.15 | 0 | 0.00 | 25.25 | 4 | 15,674 | 0.03% |
|
| 2026/02/10 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 15,741 | 0.01% |
|
| 2026/02/06 | 0 | 0.00 | 10 | 24.60 | 24.60 | -10 | 16,091 | -0.06% |
|
| 2026/02/05 | 2 | 25.25 | 0 | 0.00 | 25.45 | 2 | 16,416 | 0.01% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 16,559 | -0.01% |
|
| 2026/01/30 | 9 | 27.34 | 9.1 | 27.22 | 27.30 | -0.1 | 16,683 | 0.00% |
|
| 2026/01/29 | 8 | 28.08 | 18 | 28.01 | 28.15 | -10 | 16,579 | -0.06% |
|
| 2026/01/28 | 66 | 30.15 | 2 | 29.85 | 28.85 | 64 | 16,504 | 0.39% |
|
| 2026/01/27 | 2 | 28.08 | 1 | 27.90 | 27.90 | 1 | 16,099 | 0.01% |
|
| 2026/01/26 | 4 | 28.03 | 3 | 28.80 | 28.90 | 1 | 15,970 | 0.01% |
|
| 2026/01/23 | 9 | 28.39 | 13 | 27.84 | 27.65 | -4 | 15,698 | -0.03% |
|
| 2026/01/22 | 6 | 30.10 | 0 | 0.00 | 30.50 | 6 | 15,303 | 0.04% |
|
| 2026/01/21 | 10 | 31.68 | 9 | 30.57 | 30.55 | 1 | 15,173 | 0.01% |
|
| 2026/01/20 | 11 | 31.54 | 14 | 32.66 | 32.35 | -3 | 14,668 | -0.02% |
|
| 2026/01/19 | 1 | 30.95 | 7.1 | 30.88 | 30.95 | -6.1 | 13,037 | -0.05% |
|
| 2026/01/16 | 3 | 29.00 | 6.1 | 28.46 | 28.15 | -3.1 | 12,660 | -0.02% |
|
| 2026/01/15 | 0 | 0.00 | 3 | 27.40 | 27.55 | -3 | 12,027 | -0.02% |
|
| 2026/01/14 | 3 | 26.75 | 3 | 26.70 | 26.70 | 0 | 11,775 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 1.1 | 27.50 | 26.55 | -1.1 | 11,812 | -0.01% |
|
| 2026/01/12 | 1 | 26.45 | 2.1 | 26.50 | 26.05 | -1.1 | 11,456 | -0.01% |
|
| 2026/01/08 | 10 | 26.42 | 2 | 26.00 | 24.70 | 8 | 10,831 | 0.07% |
|
| 2026/01/07 | 0 | 0.00 | 4.3 | 26.64 | 26.65 | -4.3 | 10,037 | -0.04% |
|
| 2026/01/06 | 2 | 23.95 | 2 | 24.00 | 24.25 | 0 | 9,914 | 0.00% |
|
| 2025/12/31 | 5 | 23.75 | 5 | 22.85 | 22.70 | 0 | 9,660 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 22.65 | 22.95 | -1 | 9,674 | -0.01% |
|
| 2025/12/29 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 9,666 | 0.01% |
|
| 2025/12/26 | 0 | 0.00 | 4 | 23.63 | 23.40 | -4 | 9,539 | -0.04% |
|
| 2025/12/24 | 2 | 22.45 | 1 | 22.30 | 22.35 | 1 | 9,194 | 0.01% |
|
| 2025/12/23 | 3 | 22.70 | 2 | 22.40 | 22.40 | 1 | 9,152 | 0.01% |
|
| 2025/12/22 | 1 | 23.05 | 6 | 23.05 | 22.85 | -5 | 9,136 | -0.05% |
|
| 2025/12/19 | 3 | 22.80 | 1 | 22.45 | 22.30 | 2 | 9,103 | 0.02% |
|
| 2025/12/17 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 9,520 | 0.01% |
|
| 2025/12/16 | 1 | 23.25 | 3 | 23.47 | 23.80 | -2 | 9,445 | -0.02% |
|
| 2025/12/12 | 5 | 23.10 | 5 | 23.45 | 23.45 | 0 | 9,242 | 0.00% |
|
| 2025/12/11 | 2 | 22.95 | 3 | 22.85 | 22.85 | -1 | 9,046 | -0.01% |
|
| 2025/12/10 | 4 | 22.79 | 20 | 22.95 | 22.70 | -16 | 8,977 | -0.18% |
|
| 2025/12/09 | 9 | 22.78 | 17 | 22.94 | 23.00 | -8 | 8,918 | -0.09% |
|
| 2025/12/08 | 20 | 23.32 | 14 | 23.14 | 23.00 | 6 | 8,810 | 0.07% |
|
| 2025/12/05 | 23 | 22.30 | 4 | 22.68 | 22.35 | 19 | 8,464 | 0.22% |
|
| 2025/12/04 | 1 | 21.60 | 0 | 0.00 | 21.90 | 1 | 7,912 | 0.01% |
|
| 2025/12/03 | 4 | 20.35 | 2 | 20.30 | 20.30 | 2 | 7,768 | 0.03% |
|
| 2025/12/02 | 1 | 20.30 | 1 | 20.05 | 20.05 | 0 | 7,774 | 0.00% |
|
| 2025/11/27 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 7,858 | 0.01% |
|
| 2025/11/25 | 6 | 19.76 | 3 | 19.82 | 19.90 | 3 | 8,437 | 0.04% |
|
| 2025/11/17 | 2 | 22.58 | 11 | 22.34 | 22.10 | -9 | 8,779 | -0.10% |
|
| 2025/11/14 | 4 | 22.56 | 4 | 21.95 | 22.05 | 0 | 8,670 | 0.00% |
|
| 2025/11/13 | 10 | 23.50 | 23 | 23.30 | 23.20 | -13 | 8,574 | -0.15% |
|
| 2025/11/12 | 0 | 0.00 | 10 | 23.12 | 23.20 | -10 | 8,211 | -0.12% |
|
| 2025/11/11 | 2 | 22.38 | 1 | 21.80 | 21.80 | 1 | 7,813 | 0.01% |
|
| 2025/11/10 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 7,680 | 0.04% |
|
| 2025/11/06 | 4 | 22.05 | 5 | 22.01 | 21.75 | -1 | 7,431 | -0.01% |
|
| 2025/11/05 | 2 | 20.73 | 3 | 20.62 | 20.95 | -1 | 7,131 | -0.01% |
|
| 2025/11/04 | 4 | 20.94 | 1 | 21.20 | 21.05 | 3 | 7,041 | 0.04% |
|
| 2025/10/30 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 6,727 | -0.04% |
|
| 2025/10/28 | 8 | 21.86 | 3 | 21.97 | 21.50 | 5 | 6,562 | 0.08% |
|
| 2025/10/27 | 3 | 21.15 | 1 | 20.90 | 20.90 | 2 | 6,082 | 0.03% |
|
| 2025/10/22 | 11 | 20.83 | 0 | 0.00 | 20.95 | 11 | 5,916 | 0.19% |
|
| 2025/10/21 | 1 | 20.40 | 1 | 20.25 | 20.25 | 0 | 5,733 | 0.00% |
|
| 2025/10/20 | 2 | 20.48 | 6 | 20.46 | 20.45 | -4 | 5,671 | -0.07% |
|
| 2025/10/17 | 1 | 21.20 | 2 | 20.75 | 20.75 | -1 | 5,568 | -0.02% |
|
| 2025/10/16 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 5,244 | 0.02% |
|
| 2025/10/09 | 8 | 21.13 | 4 | 20.85 | 20.60 | 4 | 4,804 | 0.08% |
|
| 2025/10/07 | 8 | 20.00 | 8 | 20.25 | 20.10 | 0 | 4,323 | 0.00% |
|
| 2025/10/03 | 3 | 20.23 | 4 | 20.11 | 20.30 | -1 | 4,203 | -0.02% |
|
| 2025/10/02 | 7 | 20.06 | 0 | 0.00 | 20.00 | 7 | 3,928 | 0.18% |
|
| 2025/09/30 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 3,521 | 0.06% |
|
| 2025/09/25 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 3,463 | 0.09% |
|
| 2025/09/23 | 0 | 0.00 | 50 | 19.10 | 19.10 | -50 | 3,376 | -1.48% |
|
| 2025/09/22 | 0 | 0.00 | 3 | 19.50 | 19.40 | -3 | 3,309 | -0.09% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 20.40 | 19.70 | -1 | 3,149 | -0.03% |
|
| 2025/09/18 | 52 | 19.18 | 2 | 19.15 | 19.00 | 50 | 2,675 | 1.87% |
|
| 2025/09/11 | 2 | 17.70 | 2 | 17.05 | 17.05 | 0 | 2,366 | 0.00% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 2,325 | -0.04% |
|
| 2025/09/03 | 7 | 17.83 | 7 | 17.76 | 17.80 | 0 | 2,298 | 0.00% |
|
| 2025/09/02 | 2 | 18.05 | 2 | 17.50 | 17.50 | 0 | 2,393 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,439 | -0.04% |
|
| 2025/08/29 | 8 | 18.55 | 8 | 18.55 | 18.55 | 0 | 2,432 | 0.00% |
|
| 2025/08/28 | 2 | 17.90 | 4 | 18.86 | 19.45 | -2 | 2,192 | -0.09% |
|
| 2025/08/27 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,774 | 0.06% |
|
| 2025/08/26 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 1,696 | 0.18% |
|
| 2025/08/22 | 12 | 17.30 | 3 | 17.50 | 17.40 | 9 | 1,484 | 0.61% |
|
| 2025/08/20 | 10 | 16.00 | 3 | 16.10 | 15.90 | 7 | 1,131 | 0.62% |
|
| 2025/08/11 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 945 | 0.11% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 14.75 | 15.00 | -2 | 1,022 | -0.20% |
|
| 2025/07/16 | 3 | 14.62 | 1 | 14.85 | 14.60 | 2 | 1,019 | 0.20% |
|
| 2025/07/04 | 0 | 0.00 | 2 | 15.25 | 14.65 | -2 | 1,081 | -0.18% |
|
| 2025/07/03 | 2 | 15.10 | 9 | 15.20 | 15.10 | -7 | 1,115 | -0.63% |
|
| 2025/07/01 | 7 | 15.08 | 0 | 0.00 | 15.05 | 7 | 1,138 | 0.61% |
|
| 2025/06/30 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 1,143 | 0.17% |
|
| 2025/06/26 | 0 | 0.00 | 8 | 15.45 | 15.40 | -8 | 1,213 | -0.66% |
|
| 2025/06/24 | 8 | 15.32 | 0 | 0.00 | 15.35 | 8 | 1,233 | 0.65% |
|
| 2025/06/23 | 2 | 14.70 | 2 | 14.90 | 14.90 | 0 | 1,226 | 0.00% |
|
| 2025/06/18 | 0 | 0.00 | 2 | 15.45 | 15.75 | -2 | 1,206 | -0.17% |
|
| 2025/06/17 | 2 | 15.30 | 1 | 15.40 | 15.25 | 1 | 1,167 | 0.09% |
|
| 2025/06/16 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,164 | 0.09% |
|
| 2025/06/11 | 2 | 15.60 | 4 | 15.85 | 16.00 | -2 | 1,100 | -0.18% |
|
| 2025/06/10 | 4 | 15.14 | 0 | 0.00 | 15.65 | 4 | 974 | 0.41% |
|
| 2025/06/09 | 2 | 14.80 | 2 | 14.70 | 14.70 | 0 | 883 | 0.00% |
|