券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 3 | 62.50 | 62.40 | -3 | 1,219 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,217 | -0.08% |
|
| 2024/05/07 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 1,187 | 0.17% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 62.30 | 61.70 | -4 | 1,179 | -0.34% |
|
| 2024/05/02 | 2 | 61.00 | 0 | 0.00 | 61.40 | 2 | 1,168 | 0.17% |
|
| 2024/04/25 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/15 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 1,071 | 0.09% |
|
| 2024/04/12 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,069 | 0.09% |
|
| 2024/03/20 | 3 | 64.30 | 0 | 0.00 | 64.30 | 3 | 1,059 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 1,062 | -0.19% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 64.00 | 64.30 | -3 | 1,061 | -0.28% |
|
| 2024/03/12 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,042 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 687 | -0.15% |
|
| 2024/01/30 | 5 | 59.00 | 0 | 0.00 | 58.80 | 5 | 667 | 0.75% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 667 | -0.15% |
|
| 2024/01/16 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 719 | 0.14% |
|
| 2023/12/22 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 844 | 0.12% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 833 | -0.12% |
|
| 2023/12/15 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 828 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 782 | -0.13% |
|
| 2023/11/24 | 4 | 59.10 | 0 | 0.00 | 59.00 | 4 | 824 | 0.49% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,250 | -0.08% |
|
| 2023/07/27 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 1,060 | 0.09% |
|
| 2023/07/17 | 4 | 61.20 | 0 | 0.00 | 62.00 | 4 | 948 | 0.42% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 58.80 | 57.60 | -2 | 898 | -0.22% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 808 | -0.12% |
|
| 2023/05/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 816 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 53.30 | 53.30 | -8 | 1,179 | -0.68% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 53.83 | 53.50 | -3 | 1,867 | -0.16% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 53.90 | 53.50 | -5 | 2,117 | -0.24% |
|
| 2023/03/07 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 2,165 | 0.05% |
|
| 2023/03/03 | 2 | 53.40 | 0 | 0.00 | 53.80 | 2 | 2,171 | 0.09% |
|
| 2023/02/06 | 8 | 52.46 | 0 | 0.00 | 52.40 | 8 | 2,315 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 53.10 | 53.40 | -0.2 | 2,282 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 52.40 | 53.20 | -1 | 2,263 | -0.04% |
|
| 2022/12/20 | 2 | 48.23 | 0 | 0.00 | 46.95 | 2 | 2,049 | 0.10% |
|
| 2022/12/16 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 1,710 | 0.06% |
|
| 2022/12/05 | 2 | 50.10 | 0 | 0.00 | 50.30 | 2 | 1,684 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/21 | 2 | 48.80 | 0 | 0.00 | 48.50 | 2 | 1,589 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 1,669 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 1,657 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 1,602 | -0.06% |
|
| 2022/10/18 | 0.2 | 45.75 | 0 | 0.00 | 46.30 | 0.2 | 1,586 | 0.01% |
|
| 2022/10/17 | 1 | 44.70 | 0 | 0.00 | 46.10 | 1 | 1,545 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 1,513 | -0.07% |
|
| 2022/10/12 | 1 | 45.65 | 0 | 0.00 | 47.50 | 1 | 1,479 | 0.07% |
|
| 2022/10/11 | 1 | 47.70 | 1 | 47.20 | 47.35 | 0 | 1,463 | 0.00% |
|
| 2022/10/07 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 1,444 | 0.07% |
|
| 2022/09/19 | 1 | 54.80 | 0 | 0.00 | 53.20 | 1 | 1,203 | 0.08% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 54.70 | 54.30 | -3 | 1,170 | -0.26% |
|
| 2022/09/15 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,139 | 0.09% |
|
| 2022/09/14 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,147 | 0.09% |
|
| 2022/09/13 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 1,142 | 0.09% |
|
| 2022/09/12 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 1,152 | 0.09% |
|
| 2022/08/29 | 1 | 59.40 | 4 | 59.30 | 59.70 | -3 | 1,109 | -0.27% |
|
| 2022/08/26 | 4 | 60.83 | 0 | 0.00 | 60.50 | 4 | 1,093 | 0.37% |
|
| 2022/08/24 | 2 | 65.65 | 0 | 0.00 | 65.30 | 2 | 1,028 | 0.19% |
|
| 2022/07/11 | 1 | 61.90 | 0 | 0.00 | 60.60 | 1 | 803 | 0.12% |
|
| 2022/06/23 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 756 | 0.13% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 72.70 | 72.40 | -5 | 869 | -0.58% |
|
| 2022/05/06 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 959 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 67.70 | 67.80 | -5 | 1,033 | -0.48% |
|
| 2022/04/20 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,025 | 0.10% |
|
| 2022/04/14 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 1,086 | 0.09% |
|
| 2022/03/15 | 2 | 72.65 | 0 | 0.00 | 72.40 | 2 | 1,250 | 0.16% |
|
| 2022/03/14 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 1,246 | 0.08% |
|
| 2022/03/03 | 2 | 74.60 | 0 | 0.00 | 75.00 | 2 | 1,230 | 0.16% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 1,243 | -0.08% |
|
| 2022/02/23 | 5 | 73.10 | 0 | 0.00 | 73.10 | 5 | 1,291 | 0.39% |
|
| 2022/02/14 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2021/12/27 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 1,588 | 0.06% |
|
| 2021/10/25 | 1 | 80.40 | 0 | 0.00 | 79.70 | 1 | 3,764 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.30 | 78.20 | -1 | 5,264 | -0.02% |
|
| 2021/09/08 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 7,231 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 2 | 95.60 | 1 | 96.40 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/08/25 | 1 | 90.20 | 1 | 90.80 | 91.00 | 0 | 7,517 | 0.00% |
|
| 2021/08/20 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/18 | 2 | 87.75 | 0 | 0.00 | 88.50 | 2 | 7,454 | 0.03% |
|
| 2021/08/13 | 2 | 91.50 | 0 | 0.00 | 89.60 | 2 | 7,338 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 7,244 | -0.01% |
|
| 2021/08/09 | 1 | 95.90 | 1 | 95.20 | 94.20 | 0 | 7,204 | 0.00% |
|
| 2021/08/05 | 2 | 95.00 | 2 | 94.90 | 94.90 | 0 | 7,150 | 0.00% |
|
| 2021/08/03 | 1 | 93.30 | 0 | 0.00 | 94.30 | 1 | 7,195 | 0.01% |
|
| 2021/07/29 | 3 | 96.97 | 5 | 97.32 | 95.50 | -2 | 6,831 | -0.03% |
|
| 2021/07/28 | 5 | 91.30 | 2 | 91.40 | 92.40 | 3 | 6,458 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 6,069 | -0.02% |
|
| 2021/07/19 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/13 | 1 | 82.80 | 1 | 82.60 | 80.90 | 0 | 5,886 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 80.90 | 82.20 | -1 | 5,838 | -0.02% |
|
| 2021/07/07 | 1 | 79.80 | 0 | 0.00 | 80.70 | 1 | 5,750 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 81.50 | 84.10 | -1 | 5,135 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 4,657 | -0.02% |
|
| 2021/06/21 | 3 | 76.33 | 0 | 0.00 | 76.80 | 3 | 4,505 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 77.00 | 76.80 | -6 | 4,312 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 4,145 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 73.60 | 73.10 | -2 | 4,213 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 72.55 | 72.70 | -2 | 4,233 | -0.05% |
|
| 2021/06/09 | 2 | 71.10 | 0 | 0.00 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 65.60 | 65.70 | -7 | 4,690 | -0.15% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 62.00 | 65.80 | -2 | 4,874 | -0.04% |
|
| 2021/05/17 | 2 | 61.60 | 0 | 0.00 | 60.20 | 2 | 4,979 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 66.78 | 65.00 | -4 | 5,028 | -0.08% |
|
| 2021/05/12 | 11 | 66.49 | 0 | 0.00 | 66.00 | 11 | 5,003 | 0.22% |
|
| 2021/05/11 | 2 | 69.80 | 0 | 0.00 | 67.90 | 2 | 4,937 | 0.04% |
|
| 2021/05/04 | 1 | 69.80 | 3 | 71.37 | 71.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/03 | 3 | 74.80 | 0 | 0.00 | 73.50 | 3 | 5,037 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 5,312 | -0.04% |
|
| 2021/04/26 | 4 | 73.58 | 0 | 0.00 | 74.50 | 4 | 5,333 | 0.07% |
|
| 2021/04/22 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 5,274 | 0.04% |
|
| 2021/04/20 | 3 | 69.97 | 0 | 0.00 | 69.90 | 3 | 5,231 | 0.06% |
|
| 2021/04/19 | 4 | 69.70 | 0 | 0.00 | 69.90 | 4 | 5,293 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 71.10 | 70.40 | -2 | 5,250 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 72.60 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 72.75 | 73.00 | -2 | 4,972 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 69.60 | 71.10 | -2 | 4,801 | -0.04% |
|
| 2021/03/23 | 2 | 68.10 | 2 | 68.70 | 68.10 | 0 | 4,616 | 0.00% |
|
| 2021/03/22 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 4,593 | 0.02% |
|
| 2021/03/19 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 4,561 | 0.04% |
|
| 2021/03/15 | 2 | 68.20 | 1 | 68.70 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/12 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 4,313 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 65.80 | 67.30 | -2 | 4,210 | -0.05% |
|
| 2021/03/09 | 2 | 66.80 | 0 | 0.00 | 65.70 | 2 | 4,134 | 0.05% |
|
| 2021/03/08 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 4,059 | 0.02% |
|
| 2021/03/05 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 8 | 69.90 | 69.90 | -8 | 3,822 | -0.21% |
|
| 2021/03/02 | 9 | 75.16 | 3 | 75.00 | 72.80 | 6 | 3,705 | 0.16% |
|
| 2021/02/26 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 3,563 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 73.70 | 74.50 | -3 | 3,360 | -0.09% |
|
| 2021/02/18 | 4 | 75.50 | 6 | 74.43 | 74.00 | -2 | 3,304 | -0.06% |
|
| 2021/02/05 | 5 | 68.58 | 0 | 0.00 | 69.20 | 5 | 3,029 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 5.8 | 67.36 | 67.70 | -5.8 | 2,707 | -0.21% |
|
| 2021/01/21 | 2 | 68.10 | 2 | 68.60 | 69.20 | 0 | 2,284 | 0.00% |
|
| 2021/01/20 | 5 | 66.14 | 6 | 67.27 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/19 | 3 | 64.20 | 1 | 63.30 | 64.20 | 2 | 1,799 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 61.00 | 62.50 | -5 | 1,639 | -0.30% |
|
| 2021/01/15 | 2 | 58.90 | 0 | 0.00 | 58.50 | 2 | 1,504 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 54.30 | 54.40 | -2 | 1,301 | -0.15% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 58.00 | 57.40 | -2 | 1,261 | -0.16% |
|
| 2020/12/09 | 2 | 58.30 | 2 | 57.50 | 58.30 | 0 | 1,241 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 56.70 | 56.30 | -2 | 1,223 | -0.16% |
|
| 2020/12/04 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 1,235 | 0.16% |
|
| 2020/12/01 | 2 | 55.00 | 1 | 55.10 | 55.80 | 1 | 1,277 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 30 | 55.50 | 56.20 | -30 | 1,291 | -2.32% |
|
| 2020/11/25 | 0 | 0.00 | 9 | 54.20 | 54.20 | -9 | 1,252 | -0.72% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 53.60 | 53.60 | -11 | 1,232 | -0.89% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 1,419 | -0.70% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 52.30 | 52.00 | -18 | 1,416 | -1.27% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 1,420 | -0.07% |
|
| 2020/10/26 | 2 | 51.70 | 0 | 0.00 | 50.90 | 2 | 1,464 | 0.14% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 1,510 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 50.00 | 50.20 | -3 | 1,750 | -0.17% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 51.00 | 51.60 | -10 | 1,671 | -0.60% |
|
| 2020/09/03 | 10 | 52.90 | 0 | 0.00 | 52.00 | 10 | 1,585 | 0.63% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 1,397 | -0.07% |
|
| 2020/08/24 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,355 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 52.75 | 54.00 | -2 | 1,284 | -0.16% |
|
| 2020/08/12 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 1,133 | 0.09% |
|
| 2020/08/10 | 15 | 53.22 | 0 | 0.00 | 53.00 | 15 | 1,115 | 1.34% |
|
| 2020/08/07 | 2 | 52.20 | 0 | 0.00 | 52.60 | 2 | 1,103 | 0.18% |
|
| 2020/07/28 | 62 | 51.49 | 0 | 0.00 | 51.10 | 62 | 998 | 6.21% |
|
| 2020/07/22 | 5 | 52.40 | 0 | 0.00 | 52.50 | 5 | 948 | 0.53% |
|
| 2020/07/20 | 2 | 50.30 | 0 | 0.00 | 50.40 | 2 | 824 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 49.90 | 49.90 | -2 | 800 | -0.25% |
|
| 2020/07/01 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 609 | 0.33% |
|
| 2020/06/11 | 5 | 46.00 | 0 | 0.00 | 45.30 | 5 | 762 | 0.66% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 44.40 | 44.75 | -2 | 868 | -0.23% |
|
| 2020/04/20 | 2 | 42.80 | 0 | 0.00 | 42.50 | 2 | 892 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 42.35 | 42.60 | -3 | 872 | -0.34% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 42.15 | 42.10 | -3 | 864 | -0.35% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 41.50 | 41.00 | -10 | 872 | -1.15% |
|
| 2020/04/08 | 0 | 0.00 | 16 | 41.00 | 40.90 | -16 | 867 | -1.84% |
|
| 2020/04/07 | 3 | 41.00 | 0 | 0.00 | 40.80 | 3 | 859 | 0.35% |
|
| 2020/04/01 | 16 | 40.39 | 0 | 0.00 | 40.15 | 16 | 851 | 1.88% |
|
| 2020/03/31 | 10 | 39.17 | 4 | 42.15 | 42.00 | 6 | 838 | 0.72% |
|
| 2020/03/30 | 3 | 37.13 | 3 | 38.30 | 39.65 | 0 | 811 | 0.00% |
|
| 2020/03/27 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 810 | 0.37% |
|
| 2020/03/25 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 794 | 0.13% |
|
| 2020/03/12 | 4 | 43.85 | 0 | 0.00 | 44.00 | 4 | 771 | 0.52% |
|
| 2020/03/10 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 750 | 0.13% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 45.70 | 45.55 | -2 | 736 | -0.27% |
|
| 2020/03/05 | 2 | 47.25 | 0 | 0.00 | 47.05 | 2 | 725 | 0.28% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 47.70 | 47.70 | -2 | 718 | -0.28% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 1,015 | -0.10% |
|
| 2019/11/18 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 854 | 0.23% |
|
| 2019/11/07 | 3 | 47.10 | 0 | 0.00 | 46.40 | 3 | 744 | 0.40% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 44.95 | 44.70 | -2 | 489 | -0.41% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 41.65 | 41.20 | -1 | 588 | -0.17% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 744 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 43.88 | 43.85 | -4 | 768 | -0.52% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 43.27 | 43.30 | -3 | 609 | -0.49% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 42.95 | 42.70 | -2 | 622 | -0.32% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 43.80 | 43.10 | -1 | 633 | -0.16% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 51.60 | 52.30 | -5 | 551 | -0.91% |
|
| 2018/08/23 | 7 | 53.20 | 0 | 0.00 | 53.40 | 7 | 551 | 1.27% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 525 | -0.19% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 54.40 | 54.20 | -3 | 524 | -0.57% |
|
| 2018/08/02 | 3 | 53.40 | 0 | 0.00 | 53.50 | 3 | 510 | 0.59% |
|
| 2018/07/25 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 483 | 0.21% |
|
| 2018/06/07 | 4 | 54.30 | 0 | 0.00 | 54.20 | 4 | 524 | 0.76% |
|
| 2018/05/24 | 2 | 54.40 | 1 | 54.30 | 54.30 | 1 | 575 | 0.17% |
|
| 2018/05/23 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 577 | 0.17% |
|
| 2018/05/17 | 3 | 53.90 | 0 | 0.00 | 54.00 | 3 | 588 | 0.51% |
|
| 2018/05/11 | 5 | 53.62 | 0 | 0.00 | 53.70 | 5 | 657 | 0.76% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 819 | -0.12% |
|
| 2018/04/13 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 818 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 801 | -0.12% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 56.30 | 56.10 | -5 | 774 | -0.65% |
|