立隆電 (2472)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股▼0.98%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	73.23	73.30	-3	1,279	-0.23%
2024/04/16	4	71.63	0	0.00	70.80	4	1,279	0.31%
2024/04/12	0	0.00	2	76.40	76.60	-2	1,250	-0.16%
2024/04/03	0	0.00	1	74.70	74.50	-1	1,141	-0.09%
2024/04/02	3	74.60	5	75.00	75.00	-2	1,114	-0.18%
2024/04/01	0	0.00	6	74.75	75.10	-6	1,069	-0.56%
2024/03/29	5	71.20	0	0.00	71.10	5	979	0.51%
2024/03/26	0	0.00	2	71.70	70.60	-2	997	-0.20%
2024/03/20	2	72.90	1	73.00	72.70	1	1,090	0.09%
2024/03/19	0	0.00	4	72.50	71.70	-4	1,137	-0.35%
2024/03/05	4	72.10	0	0.00	71.90	4	1,372	0.29%
2024/02/27	1	72.30	0	0.00	71.50	1	1,640	0.06%
2024/02/15	0	0.00	3	70.80	72.10	-3	1,538	-0.19%
2024/02/05	3	68.50	0	0.00	68.80	3	1,491	0.20%
2024/01/31	0	0.00	1	68.20	68.70	-1	1,471	-0.07%
2024/01/10	0.5	68.50	0	0.00	68.10	0.5	1,338	0.04%
2023/12/19	0.2	72.49	0	0.00	72.20	0.2	1,152	0.02%
2023/12/05	0.1	69.90	1	70.00	70.00	-0.9	768	-0.12%
2023/12/04	0	0.00	10	70.40	69.90	-10	749	-1.33%
2023/12/01	16	69.63	0	0.00	70.10	16	723	2.21%
2023/11/28	1	64.50	0	0.00	65.50	1	478	0.21%
2023/11/02	0	0.00	3	56.20	57.10	-3	431	-0.70%
2023/11/01	0	0.00	3	55.80	55.70	-3	429	-0.70%
2023/10/19	3	55.30	0	0.00	55.70	3	471	0.64%
2023/09/14	3	61.47	0	0.00	61.10	3	474	0.63%
2023/09/13	0	0.00	2	60.70	61.00	-2	472	-0.42%
2023/09/05	0	0.00	10	60.30	60.80	-10	442	-2.26%
2023/09/04	10	58.00	7	60.07	60.40	3	431	0.69%
2023/08/30	0	0.00	3	56.70	56.50	-3	372	-0.80%
2023/08/18	6	55.15	3	55.00	54.60	3	397	0.76%
2023/08/16	0	0.00	6	58.30	58.30	-6	388	-1.54%
2023/08/11	0	0.00	2.1	58.99	58.50	-2.1	330	-0.63%
2023/07/20	0	0.00	3	60.30	60.30	-3	376	-0.80%
2023/06/02	4	63.10	0	0.00	62.80	4	1,031	0.39%
2023/05/24	0	0.00	2	63.20	63.20	-2	1,094	-0.18%
2023/05/18	2	63.40	0	0.00	63.40	2	1,304	0.15%
2023/05/09	3	63.30	0	0.00	62.90	3	1,368	0.22%
2023/05/05	2	66.30	4	65.95	65.60	-2	1,351	-0.15%
2023/05/04	2	64.70	0	0.00	64.80	2	1,341	0.15%
2023/04/21	0.1	65.00	0	0.00	64.50	0.1	1,295	0.01%
2023/04/19	6	67.27	16	66.61	66.60	-10	1,283	-0.78%
2023/04/18	10	68.50	3	68.33	67.10	7	1,281	0.55%
2023/04/14	3	66.80	0	0.00	66.50	3	1,216	0.25%
2023/04/11	5	66.00	15	66.10	66.50	-10	1,175	-0.85%
2023/04/10	10	65.90	0	0.00	66.00	10	1,167	0.86%
2023/03/10	3	70.60	0	0.00	69.10	3	904	0.33%
2023/02/21	0	0.00	1	64.90	65.80	-1	559	-0.18%
2023/02/20	1	64.10	0	0.00	63.80	1	480	0.21%
2023/02/01	0	0.00	4	58.90	59.00	-4	294	-1.36%
2023/01/10	0	0.00	5	57.60	57.10	-5	276	-1.81%
2022/11/11	0	0.00	6	55.10	54.80	-6	269	-2.22%
2022/11/09	0	0.00	2	52.10	52.00	-2	242	-0.83%
2022/10/26	0	0.00	2	48.60	47.90	-2	267	-0.75%
2022/10/17	2	45.30	0	0.00	46.55	2	274	0.73%
2022/10/14	0	0.00	2	46.03	46.85	-2	275	-0.73%
2022/10/03	3	48.97	0	0.00	48.85	3	271	1.11%
2022/09/19	1	53.40	0	0.00	53.60	1	311	0.32%
2022/09/16	1	54.30	2	54.50	54.20	-1	313	-0.32%
2022/09/15	2	54.90	0	0.00	54.90	2	319	0.63%
2022/09/12	0	0.00	5	56.12	56.60	-5	327	-1.53%
2022/09/08	0	0.00	2	54.80	54.30	-2	324	-0.62%
2022/09/07	6	53.63	0	0.00	53.30	6	324	1.85%
2022/09/06	2	54.60	0	0.00	54.50	2	322	0.62%
2022/09/05	3	55.27	0	0.00	55.30	3	323	0.93%
2022/08/31	0	0.00	3	59.03	58.50	-3	322	-0.93%
2022/08/17	3	57.10	0	0.00	56.50	3	336	0.89%
2022/08/12	0	0.00	4	56.33	56.80	-4	341	-1.17%
2022/08/11	0	0.00	3	55.20	55.90	-3	340	-0.88%
2022/08/10	3	53.27	0	0.00	53.30	3	334	0.90%
2022/08/04	3	53.00	0	0.00	52.20	3	362	0.83%
2022/07/28	0	0.00	1	57.30	56.30	-1	349	-0.29%
2022/07/22	1	56.70	0	0.00	56.20	1	350	0.29%
2022/07/21	0	0.00	4	55.95	56.70	-4	357	-1.12%
2022/07/18	0	0.00	1	55.90	56.10	-1	362	-0.28%
2022/07/15	1	55.30	3	54.40	55.30	-2	360	-0.56%
2022/07/12	3	52.10	0	0.00	52.00	3	359	0.84%
2022/07/11	3	54.00	0	0.00	53.90	3	360	0.83%
2022/07/08	0	0.00	3	53.60	54.40	-3	364	-0.82%
2022/07/07	0	0.00	3	51.83	52.10	-3	366	-0.82%
2022/07/06	3	50.07	2	51.30	50.00	1	366	0.27%
2022/07/04	2	50.10	2	51.70	50.30	0	372	0.00%
2022/07/01	2	52.10	0	0.00	50.30	2	372	0.54%
2022/06/30	3	54.10	0	0.00	54.00	3	359	0.84%
2022/06/29	3	56.07	0	0.00	55.90	3	353	0.85%
2022/06/17	4	60.00	0	0.00	59.80	4	392	1.02%
2022/06/08	1	64.50	1	64.90	64.50	0	411	0.00%
2022/05/26	0	0.00	1	63.60	63.30	-1	466	-0.21%
2022/05/23	0	0.00	8	63.45	63.60	-8	504	-1.59%
2022/05/19	0	0.00	1	61.10	62.40	-1	507	-0.20%
2022/05/17	2	62.10	3	62.40	62.10	-1	511	-0.20%
2022/05/16	0	0.00	4	60.60	60.50	-4	507	-0.79%
2022/05/11	0	0.00	6	59.55	59.50	-6	524	-1.14%
2022/05/10	0	0.00	6	58.00	57.80	-6	541	-1.11%
2022/05/09	6	57.60	0	0.00	57.20	6	555	1.08%
2022/05/04	3	59.20	0	0.00	58.70	3	574	0.52%
2022/05/03	3	59.30	0	0.00	58.60	3	581	0.52%
2022/04/29	0	0.00	1	59.40	59.00	-1	589	-0.17%
2022/04/27	1	56.40	0	0.00	57.60	1	600	0.17%
2022/04/25	3	59.70	0	0.00	59.40	3	620	0.48%
2022/04/13	0	0.00	3	63.80	64.60	-3	871	-0.34%
2022/04/11	5	62.10	0	0.00	62.00	5	880	0.57%
2022/04/08	3	64.00	0	0.00	63.70	3	883	0.34%
2022/03/31	9	65.46	3	65.10	65.10	6	906	0.66%
2022/03/30	0	0.00	3	66.20	66.40	-3	934	-0.32%
2022/03/28	2	65.50	3	66.27	66.00	-1	926	-0.11%
2022/03/23	0	0.00	3	65.40	65.40	-3	902	-0.33%
2022/03/22	3	64.20	0	0.00	64.20	3	888	0.34%
2022/03/16	0	0.00	3	62.30	62.00	-3	903	-0.33%
2022/03/15	3	62.70	0	0.00	62.10	3	904	0.33%
2022/03/10	0	0.00	3	64.70	64.60	-3	917	-0.33%
2022/03/08	8	62.74	0	0.00	62.50	8	982	0.81%
2022/03/07	3	67.20	0	0.00	65.70	3	972	0.31%
2022/02/24	2	68.20	0	0.00	68.20	2	1,059	0.19%
2022/02/14	0	0.00	10	69.00	69.00	-10	1,087	-0.92%
2022/02/09	0	0.00	3	67.40	68.90	-3	1,048	-0.29%
2022/02/08	0	0.00	1	67.60	67.80	-1	1,031	-0.10%
2022/01/21	3	66.40	2	66.00	65.90	1	1,038	0.10%
2022/01/18	10	68.80	10	69.90	67.80	0	1,043	0.00%
2022/01/14	1	66.70	0	0.00	66.60	1	1,023	0.10%
2022/01/10	10	69.90	0	0.00	70.50	10	894	1.12%
2022/01/04	0	0.00	2	67.80	67.20	-2	805	-0.25%
2021/12/30	4	66.53	0	0.00	66.60	4	794	0.50%
2021/11/26	30	67.52	0	0.00	65.60	30	886	3.38%
2021/11/03	0	0.00	3	63.60	63.50	-3	1,123	-0.27%
2021/11/02	3	63.00	0	0.00	62.40	3	1,192	0.25%
2021/11/01	0	0.00	3	65.27	64.90	-3	1,265	-0.24%
2021/10/21	0	0.00	2	63.10	63.10	-2	1,406	-0.14%
2021/09/29	2	63.50	0	0.00	64.10	2	2,744	0.07%
2021/09/28	3	64.80	0	0.00	65.20	3	2,803	0.11%
2021/09/22	0	0.00	2	66.60	66.60	-2	3,060	-0.07%
2021/09/17	0	0.00	1	67.60	67.00	-1	3,070	-0.03%
2021/09/16	3	67.10	0	0.00	66.80	3	3,075	0.10%
2021/09/15	6	66.70	0	0.00	67.80	6	3,047	0.20%
2021/09/13	6	69.00	0	0.00	67.80	6	3,042	0.20%
2021/09/09	0	0.00	2	68.00	68.80	-2	3,067	-0.07%
2021/09/08	2	67.90	0	0.00	67.00	2	3,067	0.07%
2021/09/07	0	0.00	2	70.20	69.00	-2	3,061	-0.07%
2021/08/27	2	72.20	0	0.00	71.60	2	2,986	0.07%
2021/08/06	0	0.00	2	77.80	77.80	-2	2,882	-0.07%
2021/07/22	0	0.00	1	78.80	78.00	-1	2,771	-0.04%
2021/07/16	0	0.00	1	77.70	77.40	-1	2,523	-0.04%
2021/07/14	1	77.00	0	0.00	76.40	1	2,473	0.04%
2021/07/05	0	0.00	2	71.20	70.50	-2	1,758	-0.11%
2021/06/30	2	69.30	1	69.30	71.50	1	1,726	0.06%
2021/06/24	2	64.70	0	0.00	64.90	2	1,567	0.13%
2021/06/07	0	0.00	20	63.43	63.30	-20	1,917	-1.04%
2021/06/04	0	0.00	20	64.01	63.70	-20	1,964	-1.02%
2021/06/03	0	0.00	10	64.70	64.50	-10	1,995	-0.50%
2021/05/31	10	66.00	0	0.00	65.60	10	2,083	0.48%
2021/05/28	0	0.00	10	64.50	64.40	-10	2,139	-0.47%
2021/05/25	0	0.00	3	62.80	62.70	-3	2,475	-0.12%
2021/05/24	3	60.90	0	0.00	61.30	3	2,598	0.12%
2021/05/20	10	59.42	0	0.00	58.60	10	3,196	0.31%
2021/05/18	0	0.00	10	57.90	59.50	-10	3,264	-0.31%
2021/05/17	10	55.80	0	0.00	54.20	10	3,330	0.30%
2021/05/12	10	61.30	0	0.00	59.10	10	3,372	0.30%
2021/05/11	10	65.10	0	0.00	61.80	10	3,347	0.30%
2021/05/10	21	67.40	0	0.00	66.90	21	3,373	0.62%
2021/05/05	0	0.00	1	63.90	62.00	-1	3,569	-0.03%
2021/04/29	1	70.70	1	71.80	70.20	0	3,683	0.00%
2021/04/28	0	0.00	1	71.40	71.00	-1	3,724	-0.03%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/09	0	0.00	10	75.90	75.80	-10	5,298	-0.19%
2021/04/08	0	0.00	20	79.25	79.10	-20	5,254	-0.38%
2021/04/07	0	0.00	20	77.40	77.90	-20	5,250	-0.38%
2021/04/06	20	77.15	0	0.00	77.30	20	5,362	0.37%
2021/04/01	0	0.00	20	75.50	75.70	-20	5,359	-0.37%
2021/03/26	0	0.00	14	75.80	76.10	-14	5,428	-0.26%
2021/03/25	4	74.85	2	75.30	74.80	2	5,432	0.04%
2021/03/16	1	80.50	10	80.60	79.80	-9	5,673	-0.16%
2021/03/12	10	80.80	11	79.19	79.70	-1	6,003	-0.02%
2021/03/04	0	0.00	1	78.70	78.20	-1	5,886	-0.02%
2021/03/03	10	77.38	13	79.25	79.00	-3	5,865	-0.05%
2021/03/02	1	80.70	1	79.70	79.40	0	5,804	0.00%
2021/02/26	1	82.70	0	0.00	81.90	1	5,740	0.02%
2021/02/25	2	83.65	0	0.00	82.30	2	5,756	0.03%
2021/02/24	1	81.40	0	0.00	81.00	1	5,626	0.02%
2021/02/23	4	82.05	1	80.20	81.70	3	5,541	0.05%
2021/02/18	1	70.60	0	0.00	71.30	1	4,984	0.02%
2021/02/17	0	0.00	4	70.85	71.70	-4	4,982	-0.08%
2021/02/05	3	68.33	0	0.00	68.20	3	4,996	0.06%
2021/02/04	1	66.80	1	68.00	67.60	0	5,007	0.00%
2021/02/01	0	0.00	2	66.35	66.10	-2	4,965	-0.04%
2021/01/28	10	71.20	2	72.70	70.70	8	4,844	0.17%
2021/01/26	1	69.50	1	70.00	69.20	0	4,689	0.00%
2021/01/25	0	0.00	10	70.00	70.50	-10	4,650	-0.22%
2021/01/22	0	0.00	1	69.30	69.50	-1	4,580	-0.02%
2021/01/20	0	0.00	1	68.10	67.50	-1	4,473	-0.02%
2021/01/19	3	72.40	0	0.00	70.90	3	4,374	0.07%
2021/01/15	0	0.00	1	70.00	69.70	-1	4,166	-0.02%
2021/01/14	11	69.56	13	69.95	71.30	-2	4,064	-0.05%
2021/01/13	1	71.50	0	0.00	70.40	1	4,012	0.02%
2021/01/11	5	73.62	0	0.00	73.20	5	3,758	0.13%
2021/01/08	2	71.45	0	0.00	72.60	2	3,424	0.06%
2021/01/07	0	0.00	2	65.50	66.00	-2	3,037	-0.07%
2021/01/06	10	64.40	0	0.00	63.60	10	2,941	0.34%
2021/01/05	0	0.00	1	65.10	63.70	-1	2,860	-0.03%
2020/12/31	7	64.10	0	0.00	63.80	7	2,788	0.25%
2020/12/30	0	0.00	3.2	64.38	64.10	-3.2	2,753	-0.12%
2020/12/29	0	0.00	2	64.70	64.60	-2	2,693	-0.07%
2020/12/28	0	0.00	11	62.14	62.50	-11	2,556	-0.43%
2020/12/24	0	0.00	1	62.00	61.80	-1	2,527	-0.04%
2020/12/23	0	0.00	10	60.30	60.40	-10	2,477	-0.40%
2020/12/21	0	0.00	4	60.45	60.80	-4	2,467	-0.16%
2020/12/17	10	63.60	0	0.00	62.80	10	2,427	0.41%
2020/12/16	10	60.70	10	62.50	63.90	0	2,363	0.00%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	65.00	0	0.00	63.40	1	2,234	0.04%
2020/12/10	13	65.13	10	64.00	64.10	3	2,180	0.14%
2020/12/09	4	65.55	2	65.90	65.30	2	2,115	0.09%
2020/12/07	0	0.00	10	58.80	57.60	-10	1,803	-0.55%
2020/12/03	4	59.00	2	59.40	59.00	2	1,867	0.11%
2020/12/02	12	59.95	0	0.00	59.20	12	1,845	0.65%
2020/12/01	10	58.30	0	0.00	58.10	10	1,829	0.55%
2020/11/30	0	0.00	23	57.98	57.70	-23	1,902	-1.21%
2020/11/26	0	0.00	10	58.00	58.50	-10	1,910	-0.52%
2020/11/25	10	58.10	10	57.60	57.60	0	1,944	0.00%
2020/11/24	10	59.85	0	0.00	58.80	10	1,922	0.52%
2020/11/20	10	57.99	0	0.00	58.20	10	1,857	0.54%
2020/11/17	23	57.97	0	0.00	57.80	23	1,908	1.21%
2020/11/16	12	57.70	0	0.00	57.20	12	1,929	0.62%
2020/11/13	28	56.89	0	0.00	56.90	28	1,982	1.41%
2020/10/20	0	0.00	4	53.80	53.00	-4	2,301	-0.17%
2020/10/19	4	53.30	0	0.00	53.30	4	2,365	0.17%
2020/10/13	0	0.00	2	52.90	52.50	-2	2,357	-0.08%
2020/10/12	2	52.20	0	0.00	52.10	2	2,362	0.08%
2020/10/05	1	52.30	0	0.00	52.40	1	2,468	0.04%
2020/09/29	0	0.00	1	52.40	51.60	-1	2,534	-0.04%
2020/09/28	0	0.00	4	51.15	51.60	-4	2,582	-0.15%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/23	3	52.60	0	0.00	52.70	3	2,696	0.11%
2020/09/21	0	0.00	1	53.90	53.70	-1	2,691	-0.04%
2020/09/18	0	0.00	2	54.20	53.40	-2	2,678	-0.07%
2020/09/16	3	53.10	0	0.00	52.90	3	2,684	0.11%
2020/09/14	0	0.00	6	54.25	54.00	-6	2,683	-0.22%
2020/09/11	6	53.10	0	0.00	52.90	6	2,667	0.22%
2020/09/03	0	0.00	5	56.64	57.90	-5	2,484	-0.20%
2020/08/31	5	55.34	0	0.00	55.20	5	2,506	0.20%
2020/08/18	0	0.00	1	57.00	56.50	-1	2,169	-0.05%
2020/08/14	0	0.00	4	53.83	53.80	-4	1,998	-0.20%
2020/08/12	0	0.00	4	49.73	50.60	-4	1,878	-0.21%
2020/08/11	0	0.00	4	48.59	48.55	-4	1,826	-0.22%
2020/08/07	2	48.80	1	49.50	48.70	1	1,880	0.05%
2020/08/06	1	48.75	0	0.00	48.05	1	1,922	0.05%
2020/07/28	0	0.00	3	44.83	44.85	-3	1,967	-0.15%
2020/07/24	0	0.00	3	47.45	46.40	-3	1,995	-0.15%
2020/07/23	3	48.40	0	0.00	48.90	3	1,990	0.15%
2020/07/20	0	0.00	2	45.90	46.30	-2	1,954	-0.10%
2020/07/08	0	0.00	1	46.50	46.50	-1	2,064	-0.05%
2020/07/07	2	46.80	0	0.00	45.40	2	2,062	0.10%
2020/06/29	0	0.00	1	43.55	42.90	-1	1,885	-0.05%
2020/06/24	2	44.05	2	43.90	44.05	0	1,878	0.00%
2020/06/23	0	0.00	2	43.00	43.60	-2	1,856	-0.11%
2020/06/19	3	44.60	0	0.00	43.70	3	1,840	0.16%
2020/06/18	0	0.00	0.1	43.80	43.80	-0.1	1,820	0.00%
2020/06/17	0	0.00	1	43.10	42.90	-1	1,810	-0.06%
2020/06/16	1	42.65	0	0.00	43.40	1	1,808	0.06%
2020/06/11	0	0.00	4	43.30	42.45	-4	1,750	-0.23%
2020/05/25	0	0.00	5	41.54	42.75	-5	1,451	-0.34%
2020/05/22	1	42.00	0	0.00	41.85	1	1,405	0.07%
2020/05/15	1	41.30	0	0.00	41.55	1	1,310	0.08%
2020/05/14	0	0.00	2	42.05	41.55	-2	1,265	-0.16%
2020/05/12	0	0.00	4	40.20	40.15	-4	1,127	-0.35%
2020/05/07	2	41.40	3	41.10	41.05	-1	1,103	-0.09%
2020/04/30	0	0.00	5	40.50	40.35	-5	979	-0.51%
2020/04/29	3	39.45	0	0.00	39.75	3	939	0.32%
2020/04/28	2	39.00	0	0.00	38.90	2	930	0.21%
2020/04/24	0	0.00	0.1	38.85	38.40	-0.1	881	-0.01%
2020/04/21	1	37.55	0	0.00	37.50	1	803	0.12%
2020/04/17	1	39.10	8	38.74	39.00	-7	778	-0.90%
2020/04/16	0	0.00	0.1	37.50	37.10	-0.1	666	-0.02%
2020/03/19	0.1	23.45	0	0.00	23.45	0.1	645	0.02%
2020/03/13	0	0.00	10	29.00	29.95	-10	662	-1.51%
2020/03/04	0.1	36.20	0	0.00	36.20	0.1	780	0.01%
2020/02/21	10	38.70	0	0.00	38.60	10	801	1.25%
2020/02/14	0	0.00	4	39.30	39.05	-4	800	-0.50%
2020/02/10	10	38.30	0	0.00	38.05	10	806	1.24%
2020/01/09	2	41.95	2	41.75	41.75	0	844	0.00%
2020/01/02	0	0.00	1	43.85	43.80	-1	745	-0.13%
2019/12/30	0	0.00	3	44.20	44.20	-3	734	-0.41%
2019/12/26	1	44.20	0	0.00	43.30	1	709	0.14%
2019/12/24	0	0.00	1	43.30	43.95	-1	707	-0.14%
2019/12/12	1	43.45	0	0.00	43.05	1	682	0.15%
2019/12/05	1	42.60	0	0.00	42.60	1	651	0.15%
2019/10/15	1	42.45	0	0.00	42.15	1	874	0.11%
2019/10/14	5	42.00	0	0.00	42.05	5	879	0.57%
2019/09/20	5	43.50	0	0.00	43.70	5	911	0.55%
2019/09/18	5	43.30	0	0.00	43.40	5	912	0.55%
2019/09/16	5	43.50	0	0.00	43.05	5	909	0.55%
2019/09/12	5	44.20	0	0.00	44.00	5	945	0.53%
2019/09/09	5	43.50	0	0.00	43.95	5	1,015	0.49%
2019/06/17	0	0.00	4	39.53	40.70	-4	299	-1.34%
2019/04/30	4	40.13	0	0.00	40.30	4	379	1.05%
2019/04/11	0	0.00	2	42.05	41.70	-2	392	-0.51%
2019/04/09	0	0.00	2	41.80	41.65	-2	388	-0.51%
2019/04/02	2	40.50	0	0.00	40.55	2	384	0.52%
2019/03/22	2	41.20	0	0.00	40.85	2	403	0.50%
2019/02/26	0	0.00	1	44.00	43.65	-1	679	-0.15%
2019/02/22	0	0.00	1	43.80	43.50	-1	680	-0.15%
2019/02/12	0	0.00	2	41.40	41.45	-2	695	-0.29%
2018/12/14	2	42.50	2	42.60	42.30	0	991	0.00%
2018/12/10	4	41.63	0	0.00	41.10	4	989	0.40%
2018/11/16	2	42.48	4	44.13	44.00	-2	885	-0.23%
2018/11/01	0	0.00	3	44.45	45.85	-3	1,035	-0.29%
2018/10/22	0	0.00	2	44.40	44.70	-2	1,125	-0.18%
2018/10/02	0	0.00	2	51.60	52.10	-2	1,296	-0.15%
2018/08/31	2	57.40	0	0.00	56.90	2	3,326	0.06%
2018/08/15	1	60.00	0	0.00	59.60	1	4,760	0.02%
2018/08/10	2	63.70	0	0.00	61.20	2	4,779	0.04%
2018/08/02	2	64.50	0	0.00	64.30	2	5,058	0.04%
2018/07/25	2	68.00	2	68.80	67.70	0	5,198	0.00%
2018/07/24	1	66.70	1	67.30	68.00	0	5,204	0.00%
2018/07/17	2	70.20	0	0.00	68.40	2	5,408	0.04%
2018/07/12	3	72.70	0	0.00	73.50	3	5,598	0.05%
2018/06/27	1	78.30	2	80.10	78.50	-1	5,465	-0.02%
2018/06/22	0	0.00	5	76.50	76.20	-5	5,308	-0.09%
2018/06/20	3	77.10	0	0.00	77.00	3	5,161	0.06%
2018/06/19	2	83.45	0	0.00	81.00	2	5,042	0.04%
2018/06/13	1	79.50	0	0.00	78.90	1	4,561	0.02%
2018/06/12	1	86.00	6	85.25	83.00	-5	4,438	-0.11%
2018/06/11	11	86.57	3	86.73	84.60	8	4,279	0.19%
2018/06/08	0	0.00	5	78.00	80.70	-5	3,964	-0.13%
2018/06/07	9	72.89	2	73.40	73.40	7	3,757	0.19%
2018/06/06	0	0.00	10	72.72	71.00	-10	3,677	-0.27%
2018/06/05	6	70.45	0	0.00	69.80	6	3,506	0.17%
2018/06/04	4	72.10	4	74.90	71.80	0	3,511	0.00%
2018/05/31	4	72.23	0	0.00	72.00	4	3,333	0.12%
2018/05/30	0	0.00	6	78.00	79.30	-6	3,118	-0.19%
2018/05/29	1	77.70	1	78.80	77.90	0	2,966	0.00%
2018/05/28	6	76.30	1	76.30	76.30	5	2,756	0.18%
2018/05/25	0	0.00	7	67.54	69.40	-7	2,645	-0.26%
2018/05/22	4	63.70	0	0.00	63.60	4	2,384	0.17%
2018/05/15	0	0.00	2	61.70	60.90	-2	2,212	-0.09%
2018/05/10	0	0.00	1	61.50	62.40	-1	2,060	-0.05%
2018/05/04	1	59.10	0	0.00	59.00	1	1,869	0.05%
2018/04/24	5	63.00	0	0.00	61.70	5	1,709	0.29%
2018/04/23	1	65.00	6	66.40	65.00	-5	1,640	-0.30%
2018/04/20	10	63.20	11	62.76	65.50	-1	1,526	-0.07%
2018/04/19	12	62.59	11	62.68	61.80	1	1,445	0.07%
2018/04/18	10	61.10	10	61.50	61.60	0	1,361	0.00%
2018/04/12	0	0.00	2	59.55	59.70	-2	1,218	-0.16%
2018/03/27	0	0.00	1	54.70	54.60	-1	1,434	-0.07%
2018/03/22	1	58.60	0	0.00	56.30	1	1,602	0.06%
2018/03/09	0	0.00	8	58.30	56.70	-8	1,851	-0.43%
2018/03/08	1	59.90	0	0.00	59.10	1	1,858	0.05%
2018/02/22	0	0.00	5	52.10	52.10	-5	2,250	-0.22%
2018/02/09	1	50.60	0	0.00	53.20	1	2,289	0.04%
2018/02/07	1	53.20	0	0.00	52.00	1	2,290	0.04%
2018/02/01	5	61.30	5	62.30	60.50	0	2,318	0.00%
2018/01/29	5	60.50	18	60.60	61.20	-13	2,348	-0.55%
2018/01/26	18	60.51	1	60.50	60.40	17	2,372	0.72%
2018/01/25	1	60.90	0	0.00	60.70	1	2,383	0.04%
2018/01/23	0	0.00	8	62.60	62.70	-8	2,438	-0.33%
2018/01/22	0	0.00	11	61.47	63.30	-11	2,454	-0.45%
2018/01/19	11	59.85	0	0.00	59.20	11	2,427	0.45%
2018/01/18	12	60.69	6	61.20	60.60	6	2,455	0.24%
2018/01/16	5	60.40	0	0.00	61.00	5	2,585	0.19%
2018/01/12	0	0.00	5	61.50	61.70	-5	2,600	-0.19%
2018/01/11	5	60.70	12	61.60	61.00	-7	2,594	-0.27%
2018/01/10	12	59.67	0	0.00	60.30	12	2,588	0.46%
2018/01/09	4	61.75	10	62.00	61.30	-6	2,574	-0.23%
2018/01/08	10	61.10	0	0.00	61.00	10	2,580	0.39%
2018/01/03	0	0.00	3	64.30	64.60	-3	2,497	-0.12%