券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/15 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 592 | 0.34% |
|
2024/03/27 | 0 | 0.00 | 3 | 54.53 | 55.00 | -3 | 363 | -0.82% |
|
2024/03/06 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 317 | 0.95% |
|
2023/12/06 | 0 | 0.00 | 0.2 | 43.25 | 43.35 | -0.2 | 538 | -0.03% |
|
2023/11/30 | 0 | 0.00 | 0.4 | 42.60 | 42.60 | -0.4 | 547 | -0.08% |
|
2023/11/17 | 0 | 0.00 | 5 | 42.05 | 42.05 | -5 | 562 | -0.89% |
|
2023/11/08 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 534 | -0.19% |
|
2023/11/07 | 0.2 | 39.70 | 0 | 0.00 | 39.75 | 0.2 | 533 | 0.04% |
|
2023/05/30 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,042 | -0.19% |
|
2023/05/24 | 0 | 0.00 | 10 | 32.80 | 32.70 | -10 | 1,024 | -0.98% |
|
2023/04/11 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 545 | 0.18% |
|
2023/03/17 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 354 | 0.56% |
|
2023/03/13 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 318 | 0.63% |
|
2023/03/03 | 0 | 0.00 | 5 | 32.20 | 32.35 | -5 | 254 | -1.97% |
|
2022/11/01 | 5 | 29.95 | 0 | 0.00 | 30.00 | 5 | 382 | 1.31% |
|
2022/04/08 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 915 | 1.09% |
|
2022/04/07 | 4 | 34.80 | 0 | 0.00 | 34.55 | 4 | 854 | 0.47% |
|
2022/03/29 | 0 | 0.00 | 6 | 35.75 | 35.30 | -6 | 703 | -0.85% |
|
2022/03/23 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 607 | -0.33% |
|
2022/03/16 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
2022/03/09 | 3 | 33.80 | 0 | 0.00 | 33.95 | 3 | 511 | 0.59% |
|
2021/09/01 | 0 | 0.00 | 5 | 30.45 | 30.55 | -5 | 1,282 | -0.39% |
|
2021/07/26 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,983 | -0.05% |
|
2021/07/23 | 0 | 0.00 | 2 | 30.20 | 30.50 | -2 | 1,993 | -0.10% |
|
2021/07/22 | 0 | 0.00 | 3 | 29.67 | 29.85 | -3 | 2,012 | -0.15% |
|
2021/07/21 | 3 | 29.40 | 3 | 29.47 | 29.50 | 0 | 2,063 | 0.00% |
|
2021/07/20 | 3 | 29.43 | 0 | 0.00 | 29.50 | 3 | 2,115 | 0.14% |
|
2021/07/19 | 0 | 0.00 | 4 | 29.56 | 29.60 | -4 | 2,139 | -0.19% |
|
2021/07/15 | 3 | 30.10 | 0 | 0.00 | 30.20 | 3 | 2,268 | 0.13% |
|
2021/07/14 | 1 | 30.25 | 10 | 30.10 | 29.90 | -9 | 2,288 | -0.39% |
|
2021/07/12 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 2,291 | 0.04% |
|
2021/07/09 | 3 | 35.05 | 0 | 0.00 | 34.80 | 3 | 2,180 | 0.14% |
|
2021/07/08 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 2,113 | 0.09% |
|
2021/07/05 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 2,132 | -0.05% |
|
2021/07/01 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 2,193 | -0.09% |
|
2021/06/21 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 2,431 | -0.21% |
|
2021/06/07 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 3,089 | -0.16% |
|
2021/06/01 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 3,084 | 0.06% |
|
2021/05/17 | 0 | 0.00 | 1 | 30.60 | 30.90 | -1 | 3,053 | -0.03% |
|
2021/05/12 | 8 | 32.91 | 5 | 32.50 | 33.10 | 3 | 2,906 | 0.10% |
|
2021/05/11 | 0 | 0.00 | 1 | 35.70 | 34.70 | -1 | 2,817 | -0.04% |
|
2021/05/04 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 2,700 | 0.07% |
|
2021/05/03 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 2,624 | 0.04% |
|
2021/04/29 | 0 | 0.00 | 10 | 36.70 | 36.75 | -10 | 2,604 | -0.38% |
|
2021/04/19 | 0 | 0.00 | 2 | 35.05 | 35.15 | -2 | 2,328 | -0.09% |
|
2021/04/16 | 0 | 0.00 | 1 | 34.10 | 34.45 | -1 | 2,276 | -0.04% |
|
2021/03/30 | 2 | 31.85 | 0 | 0.00 | 31.90 | 2 | 1,941 | 0.10% |
|
2021/03/25 | 3 | 31.22 | 0 | 0.00 | 31.30 | 3 | 1,895 | 0.16% |
|
2021/03/24 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 1,854 | -0.05% |
|
2021/03/19 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 1,733 | 0.29% |
|
2021/03/18 | 5 | 31.00 | 0 | 0.00 | 30.80 | 5 | 1,680 | 0.30% |
|
2021/03/17 | 2 | 30.93 | 2 | 30.70 | 30.80 | 0 | 1,604 | 0.00% |
|
2021/03/10 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,308 | -0.08% |
|
2021/02/23 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 1,468 | 0.14% |
|
2021/02/18 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 1,511 | 0.13% |
|
2021/02/05 | 0 | 0.00 | 6 | 25.00 | 25.05 | -6 | 1,772 | -0.34% |
|
2021/01/26 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,906 | 0.05% |
|
2021/01/25 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,923 | 0.05% |
|
2021/01/20 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
2021/01/19 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,974 | 0.05% |
|
2021/01/18 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 2,096 | -0.10% |
|
2021/01/15 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 2,151 | 0.05% |
|
2021/01/07 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 2,288 | 0.04% |
|
2021/01/04 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,273 | 0.04% |
|
2020/12/22 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 2,240 | 0.04% |
|
2020/12/18 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,291 | 0.04% |
|
2020/12/17 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 2,304 | 0.04% |
|
2020/12/16 | 2 | 26.58 | 0 | 0.00 | 26.50 | 2 | 2,376 | 0.08% |
|
2020/12/09 | 1 | 26.30 | 2 | 26.20 | 26.20 | -1 | 2,359 | -0.04% |
|
2020/12/08 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,350 | 0.04% |
|
2020/12/07 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,356 | 0.04% |
|
2020/12/04 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 2,404 | 0.08% |
|
2020/12/02 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,460 | 0.04% |
|
2020/11/30 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 2,451 | 0.08% |
|
2020/11/26 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 2,447 | 0.04% |
|
2020/11/12 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,642 | -0.08% |
|
2020/10/30 | 2 | 27.30 | 0 | 0.00 | 27.15 | 2 | 2,945 | 0.07% |
|
2020/10/29 | 2 | 26.90 | 20 | 26.85 | 27.15 | -18 | 2,928 | -0.61% |
|
2020/10/28 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 2,898 | -0.07% |
|
2020/10/23 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 2,848 | -0.04% |
|
2020/10/22 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 2,846 | -0.07% |
|
2020/10/21 | 0 | 0.00 | 8 | 25.56 | 25.65 | -8 | 2,832 | -0.28% |
|
2020/10/20 | 0 | 0.00 | 8 | 25.30 | 25.35 | -8 | 2,809 | -0.28% |
|
2020/10/15 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,790 | -0.04% |
|
2020/10/14 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 2,794 | 0.07% |
|
2020/10/12 | 6 | 25.06 | 1 | 25.00 | 24.95 | 5 | 2,797 | 0.18% |
|
2020/10/08 | 0 | 0.00 | 6 | 24.85 | 24.90 | -6 | 2,785 | -0.22% |
|
2020/10/05 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 2,803 | 0.36% |
|
2020/09/25 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
2020/09/21 | 0 | 0.00 | 3 | 25.43 | 25.45 | -3 | 2,916 | -0.10% |
|
2020/09/07 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 2,726 | -0.07% |
|
2020/09/04 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 2,702 | -0.07% |
|
2020/08/25 | 2 | 24.85 | 7 | 25.06 | 25.80 | -5 | 2,577 | -0.19% |
|
2020/08/19 | 0 | 0.00 | 5 | 25.05 | 24.80 | -5 | 2,242 | -0.22% |
|
2020/08/14 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,029 | -0.10% |
|
2020/08/13 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 1,924 | -0.10% |
|
2020/07/29 | 1 | 23.30 | 6 | 23.25 | 23.30 | -5 | 1,570 | -0.32% |
|
2020/07/28 | 7 | 23.39 | 0 | 0.00 | 23.20 | 7 | 1,517 | 0.46% |
|
2020/07/16 | 4 | 23.45 | 0 | 0.00 | 23.45 | 4 | 1,339 | 0.30% |
|
2020/07/13 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,328 | -0.08% |
|
2020/07/07 | 4 | 23.55 | 0 | 0.00 | 23.55 | 4 | 1,305 | 0.31% |
|
2020/07/06 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,274 | 0.08% |
|
2020/07/03 | 11 | 23.39 | 10 | 23.15 | 23.00 | 1 | 1,211 | 0.08% |
|
2020/06/23 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 1,128 | 0.18% |
|
2020/06/15 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,289 | 0.08% |
|
2020/04/10 | 5 | 20.32 | 0 | 0.00 | 20.35 | 5 | 1,885 | 0.27% |
|
2020/04/07 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 1,884 | 0.00% |
|
2020/03/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,815 | 0.06% |
|
2020/03/12 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 1,464 | -0.34% |
|
2020/02/27 | 6 | 22.15 | 0 | 0.00 | 22.10 | 6 | 1,229 | 0.49% |
|
2020/02/20 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 1,106 | 0.45% |
|
2020/02/19 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,073 | -0.09% |
|
2020/02/17 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 976 | -0.31% |
|
2020/02/13 | 0 | 0.00 | 5 | 21.45 | 21.40 | -5 | 989 | -0.51% |
|
2020/02/05 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 968 | -0.10% |
|
2020/01/31 | 2 | 21.20 | 0 | 0.00 | 21.35 | 2 | 925 | 0.22% |
|
2020/01/30 | 3 | 21.30 | 0 | 0.00 | 21.15 | 3 | 913 | 0.33% |
|
2020/01/17 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 854 | 0.12% |
|
2020/01/07 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 810 | 0.12% |
|
2020/01/06 | 3 | 21.25 | 0 | 0.00 | 21.30 | 3 | 812 | 0.37% |
|
2019/11/19 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 717 | -0.14% |
|
2019/11/07 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 637 | -0.63% |
|
2019/07/29 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 1,512 | 0.33% |
|
2019/07/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,506 | 0.07% |
|
2019/07/17 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,317 | 0.08% |
|
2019/07/09 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,219 | 0.08% |
|
2019/04/03 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 1,177 | -0.42% |
|
2019/03/27 | 11 | 21.85 | 0 | 0.00 | 21.80 | 11 | 1,027 | 1.07% |
|
2019/03/25 | 9 | 21.70 | 0 | 0.00 | 21.70 | 9 | 931 | 0.97% |
|
2019/03/07 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 779 | -0.26% |
|
2018/11/08 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 913 | -0.55% |
|
2018/10/12 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 918 | 0.33% |
|
2018/06/19 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 3,589 | -0.03% |
|
2018/06/14 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 3,586 | 0.14% |
|
2018/06/08 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 3,466 | 0.09% |
|
2018/06/07 | 4 | 27.00 | 4 | 26.95 | 26.65 | 0 | 3,455 | 0.00% |
|
2018/05/22 | 1 | 26.40 | 0 | 0.00 | 25.25 | 1 | 2,915 | 0.03% |
|
2018/05/21 | 10 | 26.50 | 0 | 0.00 | 26.40 | 10 | 2,813 | 0.36% |
|
2018/05/15 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 2,474 | -0.04% |
|
2018/04/25 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 1,790 | 0.06% |
|
2018/04/20 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,519 | 0.13% |
|
2018/04/18 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 1,412 | 0.35% |
|
2018/04/10 | 0 | 0.00 | 12 | 22.45 | 22.55 | -12 | 853 | -1.41% |
|
2018/04/02 | 0 | 0.00 | 6 | 21.17 | 21.25 | -6 | 650 | -0.92% |
|
2018/03/30 | 0 | 0.00 | 6 | 20.30 | 20.60 | -6 | 574 | -1.04% |
|
2018/03/21 | 3 | 19.65 | 0 | 0.00 | 19.80 | 3 | 404 | 0.74% |
|
2018/01/17 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 335 | -0.30% |
|
2018/01/16 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 332 | -0.30% |
|