券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 31,949 | -0.01% |
|
| 2026/06/04 | 5.9 | 17.09 | 168.7 | 17.13 | 17.10 | -162.8 | 31,557 | -0.52% |
大賣/鉅額交易
|
| 2026/06/03 | 3 | 16.75 | 113 | 16.79 | 16.85 | -110 | 31,370 | -0.35% |
大賣/鉅額交易
|
| 2026/06/02 | 10.3 | 16.25 | 16.6 | 16.28 | 16.30 | -6.3 | 30,163 | -0.02% |
|
| 2026/06/01 | 0 | 0.00 | 9 | 16.21 | 16.20 | -9 | 29,987 | -0.03% |
|
| 2026/05/29 | 13 | 15.95 | 5.8 | 16.22 | 16.25 | 7.2 | 30,216 | 0.02% |
|
| 2026/05/28 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 29,516 | 0.01% |
|
| 2026/05/27 | 30 | 16.20 | 18 | 16.19 | 16.15 | 12 | 29,559 | 0.04% |
|
| 2026/05/26 | 31.8 | 15.99 | 0 | 0.00 | 16.00 | 31.8 | 29,855 | 0.11% |
|
| 2026/05/25 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 29,890 | 0.01% |
|
| 2026/05/21 | 5 | 16.10 | 10 | 16.13 | 16.10 | -5 | 30,383 | -0.02% |
|
| 2026/05/20 | 1 | 16.10 | 10 | 16.14 | 16.05 | -9 | 30,388 | -0.03% |
|
| 2026/05/19 | 5 | 16.10 | 11 | 16.09 | 16.05 | -6 | 30,440 | -0.02% |
|
| 2026/05/18 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 30,321 | 0.03% |
|
| 2026/05/15 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 30,039 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 0.4 | 16.06 | 16.00 | -0.4 | 29,711 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 5 | 16.10 | 16.05 | -5 | 29,471 | -0.02% |
|
| 2026/05/12 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 29,274 | 0.01% |
|
| 2026/05/11 | 140 | 16.25 | 10 | 16.20 | 16.15 | 130 | 28,999 | 0.45% |
大買/鉅額交易
|
| 2026/05/08 | 1 | 16.05 | 23 | 16.16 | 16.25 | -22 | 28,950 | -0.08% |
|
| 2026/05/07 | 1 | 16.20 | 18 | 16.24 | 16.15 | -17 | 28,500 | -0.06% |
|
| 2026/05/06 | 3 | 16.20 | 5 | 16.15 | 16.20 | -2 | 28,239 | -0.01% |
|
| 2026/05/05 | 16 | 16.12 | 15 | 16.18 | 16.15 | 1 | 28,187 | 0.00% |
|
| 2026/05/04 | 20.4 | 16.25 | 0 | 0.00 | 16.20 | 20.4 | 27,782 | 0.07% |
|
| 2026/04/30 | 0 | 0.00 | 17.3 | 16.42 | 16.35 | -17.3 | 27,535 | -0.06% |
|
| 2026/04/29 | 3 | 16.50 | 9 | 16.51 | 16.50 | -6 | 27,390 | -0.02% |
|
| 2026/04/27 | 6 | 16.19 | 0 | 0.00 | 16.15 | 6 | 27,298 | 0.02% |
|
| 2026/04/24 | 32 | 16.30 | 10 | 16.40 | 16.30 | 22 | 27,146 | 0.08% |
|
| 2026/04/23 | 8 | 16.43 | 0 | 0.00 | 16.45 | 8 | 26,836 | 0.03% |
|
| 2026/04/22 | 10 | 16.53 | 126 | 16.61 | 16.60 | -116 | 26,312 | -0.44% |
大賣/鉅額交易
|
| 2026/04/21 | 3 | 16.70 | 27 | 16.64 | 16.55 | -24 | 26,382 | -0.09% |
|
| 2026/04/20 | 0 | 16.65 | 54.2 | 16.69 | 16.90 | -54.2 | 25,860 | -0.21% |
|
| 2026/04/17 | 5 | 16.25 | 14.1 | 16.23 | 16.30 | -9.1 | 25,090 | -0.04% |
|
| 2026/04/16 | 1.5 | 16.17 | 43.5 | 16.20 | 16.20 | -41.9 | 24,704 | -0.17% |
|
| 2026/04/15 | 0 | 0.00 | 1.8 | 15.43 | 15.50 | -1.8 | 23,614 | -0.01% |
|
| 2026/04/14 | 11 | 15.30 | 18.3 | 15.35 | 15.35 | -7.3 | 23,309 | -0.03% |
|
| 2026/04/13 | 0.3 | 15.30 | 0 | 15.30 | 15.30 | 0.3 | 23,102 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 15.35 | 15.35 | 0 | 22,972 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 22,622 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 2.9 | 15.27 | 15.25 | -2.9 | 22,182 | -0.01% |
|
| 2026/04/02 | 5.3 | 15.25 | 29 | 15.22 | 15.25 | -23.7 | 22,142 | -0.11% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 21,933 | 0.00% |
|
| 2026/03/30 | 17 | 15.03 | 21 | 15.00 | 15.00 | -4 | 21,667 | -0.02% |
|
| 2026/03/27 | 1 | 15.05 | 2 | 15.10 | 15.05 | -1 | 21,588 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 21,586 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 6 | 15.10 | 15.10 | -6 | 21,527 | -0.03% |
|
| 2026/03/24 | 63 | 14.94 | 5 | 15.00 | 15.05 | 58 | 21,419 | 0.27% |
|
| 2026/03/23 | 5 | 14.87 | 1 | 14.90 | 14.85 | 4 | 21,210 | 0.02% |
|
| 2026/03/20 | 10.1 | 15.00 | 11.2 | 15.07 | 15.00 | -1 | 20,861 | 0.00% |
|
| 2026/03/19 | 4 | 15.04 | 0 | 0.00 | 15.05 | 4 | 20,517 | 0.02% |
|
| 2026/03/18 | 5 | 15.10 | 3 | 15.15 | 15.15 | 2 | 20,271 | 0.01% |
|
| 2026/03/17 | 1.6 | 15.07 | 21 | 15.05 | 15.05 | -19.4 | 20,308 | -0.10% |
|
| 2026/03/16 | 2.9 | 15.03 | 0 | 0.00 | 15.00 | 2.9 | 20,017 | 0.01% |
|
| 2026/03/13 | 4 | 15.04 | 0 | 0.00 | 15.00 | 4 | 19,752 | 0.02% |
|
| 2026/03/12 | 8.1 | 15.10 | 0.1 | 15.15 | 15.05 | 8 | 19,369 | 0.04% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 19,223 | -0.01% |
|
| 2026/03/10 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 18,960 | 0.01% |
|
| 2026/03/09 | 11 | 15.08 | 1 | 15.10 | 15.05 | 10 | 18,560 | 0.05% |
|
| 2026/03/05 | 10 | 15.60 | 10 | 15.40 | 15.45 | 0 | 17,762 | 0.00% |
|
| 2026/03/04 | 72 | 15.45 | 10 | 15.45 | 15.35 | 62 | 17,735 | 0.35% |
|
| 2026/03/03 | 5.1 | 15.82 | 0 | 0.00 | 15.80 | 5.1 | 17,088 | 0.03% |
|
| 2026/03/02 | 88.3 | 16.00 | 11.1 | 16.05 | 15.95 | 77.2 | 16,808 | 0.46% |
|
| 2026/02/26 | 0.4 | 16.25 | 14.8 | 16.33 | 16.40 | -14.4 | 16,719 | -0.09% |
|
| 2026/02/25 | 2 | 16.20 | 105 | 16.15 | 16.15 | -103 | 16,098 | -0.64% |
大賣/鉅額交易
|
| 2026/02/24 | 51 | 16.15 | 4 | 16.18 | 16.20 | 47 | 15,818 | 0.30% |
|
| 2026/02/23 | 0 | 0.00 | 22 | 16.04 | 16.10 | -22 | 15,585 | -0.14% |
|
| 2026/02/11 | 32 | 15.75 | 7 | 15.83 | 15.80 | 25 | 14,954 | 0.17% |
|
| 2026/02/10 | 55 | 15.75 | 15 | 15.71 | 15.70 | 40 | 14,817 | 0.27% |
|
| 2026/02/09 | 2 | 15.50 | 2 | 15.55 | 15.45 | 0 | 14,635 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 13.7 | 15.36 | 15.40 | -13.7 | 14,580 | -0.09% |
|
| 2026/02/05 | 1 | 15.50 | 5 | 15.50 | 15.45 | -4 | 14,621 | -0.03% |
|
| 2026/02/04 | 5 | 15.40 | 2 | 15.48 | 15.35 | 3 | 14,702 | 0.02% |
|
| 2026/02/03 | 0 | 0.00 | 14 | 15.35 | 15.35 | -14 | 14,682 | -0.10% |
|
| 2026/02/02 | 6.9 | 15.24 | 0 | 0.00 | 15.25 | 6.9 | 14,890 | 0.05% |
|
| 2026/01/30 | 7 | 15.41 | 0 | 0.00 | 15.40 | 7 | 14,708 | 0.05% |
|
| 2026/01/29 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 14,330 | -0.03% |
|
| 2026/01/28 | 44 | 15.50 | 300 | 15.45 | 15.55 | -256 | 14,200 | -1.80% |
大賣/鉅額交易
|
| 2026/01/27 | 32 | 15.61 | 0 | 0.00 | 15.50 | 32 | 13,989 | 0.23% |
|
| 2026/01/26 | 0 | 0.00 | 0.3 | 15.70 | 15.65 | -0.3 | 13,647 | 0.00% |
|
| 2026/01/23 | 5 | 15.67 | 0 | 0.00 | 15.70 | 5 | 13,561 | 0.04% |
|
| 2026/01/22 | 0 | 0.00 | 10.2 | 15.75 | 15.65 | -10.2 | 13,694 | -0.07% |
|
| 2026/01/21 | 6 | 15.73 | 0 | 0.00 | 15.75 | 6 | 13,684 | 0.04% |
|
| 2026/01/20 | 3 | 15.88 | 2 | 15.95 | 15.85 | 1 | 13,639 | 0.01% |
|
| 2026/01/19 | 0 | 0.00 | 7 | 16.00 | 15.90 | -7 | 13,511 | -0.05% |
|
| 2026/01/16 | 5 | 15.86 | 1 | 16.00 | 15.90 | 4 | 13,340 | 0.03% |
|
| 2026/01/15 | 30 | 15.90 | 0 | 0.00 | 15.90 | 30 | 13,297 | 0.23% |
|
| 2026/01/14 | 27 | 15.86 | 0 | 0.00 | 15.90 | 27 | 13,351 | 0.20% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 12,990 | -0.01% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 12,645 | -0.01% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 12,757 | -0.02% |
|
| 2026/01/07 | 3 | 16.05 | 1.9 | 16.05 | 16.05 | 1.1 | 12,870 | 0.01% |
|
| 2026/01/06 | 0 | 0.00 | 12 | 16.10 | 16.15 | -12 | 12,887 | -0.09% |
|
| 2026/01/05 | 5.8 | 16.05 | 37.6 | 16.05 | 16.05 | -31.8 | 12,831 | -0.25% |
|
| 2026/01/02 | 10.3 | 16.05 | 1 | 16.05 | 16.05 | 9.3 | 13,013 | 0.07% |
|
| 2025/12/30 | 0 | 0.00 | 20 | 16.10 | 16.10 | -20 | 13,228 | -0.15% |
|
| 2025/12/24 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 13,663 | -0.03% |
|
| 2025/12/23 | 0.1 | 16.20 | 1 | 16.30 | 16.20 | -1 | 13,675 | -0.01% |
|
| 2025/12/22 | 0 | 0.00 | 41 | 16.30 | 16.30 | -41 | 13,701 | -0.30% |
|
| 2025/12/19 | 3 | 16.15 | 20 | 16.15 | 16.15 | -17 | 13,538 | -0.13% |
|
| 2025/12/18 | 0.1 | 16.00 | 3 | 16.03 | 16.00 | -3 | 13,480 | -0.02% |
|
| 2025/12/17 | 0 | 0.00 | 30.5 | 16.02 | 16.05 | -30.5 | 13,499 | -0.23% |
|
| 2025/12/16 | 0 | 0.00 | 7 | 15.85 | 15.85 | -7 | 13,308 | -0.05% |
|
| 2025/12/15 | 0 | 0.00 | 21 | 15.80 | 15.80 | -21 | 13,241 | -0.16% |
|
| 2025/12/10 | 1.6 | 15.90 | 0 | 0.00 | 15.90 | 1.6 | 13,298 | 0.01% |
|
| 2025/12/09 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 13,202 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 13 | 16.11 | 16.05 | -13 | 13,414 | -0.10% |
|
| 2025/12/05 | 0 | 0.00 | 101 | 16.00 | 16.05 | -101 | 13,584 | -0.74% |
大賣/鉅額交易
|
| 2025/12/04 | 0 | 0.00 | 12 | 15.99 | 16.00 | -12 | 13,593 | -0.09% |
|
| 2025/12/02 | 1.3 | 15.89 | 53 | 15.85 | 15.90 | -51.7 | 13,528 | -0.38% |
|
| 2025/12/01 | 1 | 15.90 | 1 | 15.85 | 15.80 | 0 | 13,456 | 0.00% |
|
| 2025/11/28 | 2 | 15.80 | 12 | 15.90 | 15.85 | -10 | 13,449 | -0.07% |
|
| 2025/11/27 | 0 | 0.00 | 64 | 15.85 | 15.90 | -64 | 13,406 | -0.48% |
|
| 2025/11/25 | 0 | 0.00 | 25 | 15.69 | 15.65 | -25 | 13,266 | -0.19% |
|
| 2025/11/24 | 0 | 0.00 | 4.2 | 15.70 | 15.80 | -4.2 | 13,262 | -0.03% |
|
| 2025/11/21 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 13,196 | -0.02% |
|
| 2025/11/14 | 0 | 0.00 | 68 | 15.70 | 15.70 | -68 | 13,278 | -0.51% |
|
| 2025/11/13 | 0 | 0.00 | 7 | 15.80 | 15.75 | -7 | 13,360 | -0.05% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 15.80 | 15.75 | -4 | 13,418 | -0.03% |
|
| 2025/11/11 | 0 | 0.00 | 3 | 15.72 | 15.75 | -3 | 13,589 | -0.02% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 13,512 | -0.01% |
|
| 2025/11/07 | 0 | 0.00 | 27 | 15.64 | 15.65 | -27 | 13,503 | -0.20% |
|
| 2025/11/06 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 13,544 | -0.04% |
|
| 2025/11/04 | 2 | 15.45 | 2 | 15.50 | 15.50 | 0 | 13,782 | 0.00% |
|
| 2025/11/03 | 0.3 | 15.50 | 1 | 15.45 | 15.40 | -0.7 | 14,015 | 0.00% |
|
| 2025/10/31 | 1.4 | 15.41 | 0 | 0.00 | 15.35 | 1.4 | 14,793 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 15.48 | 15.50 | -2 | 15,708 | -0.01% |
|
| 2025/10/29 | 10.7 | 15.45 | 0 | 0.00 | 15.45 | 10.7 | 16,054 | 0.07% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 16,195 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 11 | 15.60 | 15.65 | -11 | 16,226 | -0.07% |
|
| 2025/10/21 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 16,672 | 0.01% |
|
| 2025/10/20 | 0 | 0.00 | 7 | 15.40 | 15.35 | -7 | 16,976 | -0.04% |
|
| 2025/10/17 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 17,477 | 0.02% |
|
| 2025/10/16 | 0 | 0.00 | 13 | 15.57 | 15.55 | -13 | 17,699 | -0.07% |
|
| 2025/10/15 | 0 | 0.00 | 34.5 | 15.57 | 15.55 | -34.5 | 17,831 | -0.19% |
|
| 2025/10/14 | 3 | 15.60 | 46 | 15.57 | 15.45 | -43 | 17,886 | -0.24% |
|
| 2025/10/13 | 8 | 15.40 | 0 | 0.00 | 15.45 | 8 | 17,907 | 0.04% |
|
| 2025/10/09 | 4 | 15.61 | 0 | 0.00 | 15.65 | 4 | 17,892 | 0.02% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 18,172 | -0.02% |
|
| 2025/10/03 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 18,239 | 0.01% |
|
| 2025/10/02 | 22.8 | 15.85 | 0 | 0.00 | 15.85 | 22.8 | 18,544 | 0.12% |
|
| 2025/10/01 | 0 | 15.75 | 4 | 15.80 | 15.80 | -4 | 18,802 | -0.02% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 18,753 | -0.01% |
|
| 2025/09/26 | 4 | 15.45 | 115 | 15.50 | 15.55 | -111 | 18,577 | -0.60% |
大賣/鉅額交易
|
| 2025/09/25 | 0 | 0.00 | 0 | 15.55 | 15.60 | 0 | 18,493 | 0.00% |
|
| 2025/09/19 | 0.8 | 15.40 | 14 | 15.35 | 15.40 | -13.2 | 18,556 | -0.07% |
|
| 2025/09/18 | 0 | 0.00 | 38.8 | 15.34 | 15.40 | -38.8 | 18,608 | -0.21% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 18,834 | -0.01% |
|
| 2025/09/16 | 106 | 15.40 | 0 | 0.00 | 15.30 | 106 | 18,981 | 0.56% |
大買/鉅額交易
|
| 2025/09/15 | 0.9 | 15.40 | 6.3 | 15.35 | 15.35 | -5.4 | 18,902 | -0.03% |
|
| 2025/09/12 | 0 | 0.00 | 27 | 15.35 | 15.40 | -27 | 18,921 | -0.14% |
|
| 2025/09/11 | 2.6 | 15.30 | 0 | 0.00 | 15.25 | 2.6 | 19,217 | 0.01% |
|
| 2025/09/10 | 3 | 15.30 | 37.1 | 15.25 | 15.35 | -34.1 | 19,136 | -0.18% |
|
| 2025/09/09 | 1.1 | 15.36 | 0 | 0.00 | 15.45 | 1.1 | 18,967 | 0.01% |
|
| 2025/09/05 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 18,831 | 0.01% |
|
| 2025/09/04 | 0 | 0.00 | 37 | 15.15 | 15.30 | -37 | 18,893 | -0.20% |
|
| 2025/09/02 | 0.3 | 15.15 | 3 | 15.15 | 15.20 | -2.7 | 18,938 | -0.01% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 19,080 | -0.01% |
|
| 2025/08/28 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 19,161 | -0.03% |
|
| 2025/08/26 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 19,278 | -0.03% |
|
| 2025/08/25 | 0 | 0.00 | 5.6 | 15.25 | 15.25 | -5.6 | 18,917 | -0.03% |
|
| 2025/08/22 | 0 | 15.20 | 5 | 15.30 | 15.20 | -5 | 18,870 | -0.03% |
|
| 2025/08/21 | 0.3 | 15.40 | 5 | 15.30 | 15.25 | -4.7 | 19,135 | -0.02% |
|
| 2025/08/20 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 19,222 | 0.05% |
|
| 2025/08/18 | 0 | 0.00 | 5 | 15.40 | 15.45 | -5 | 19,065 | -0.03% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 19,456 | -0.01% |
|
| 2025/08/13 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 19,603 | -0.05% |
|
| 2025/08/08 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 20,077 | -0.01% |
|
| 2025/08/07 | 65 | 15.20 | 0 | 0.00 | 15.25 | 65 | 20,178 | 0.32% |
|
| 2025/08/06 | 5 | 15.50 | 30 | 15.45 | 15.35 | -25 | 20,005 | -0.12% |
|
| 2025/08/05 | 124 | 15.42 | 36 | 15.39 | 15.45 | 88 | 19,901 | 0.44% |
大買/
|
| 2025/08/04 | 36.3 | 16.23 | 10 | 16.18 | 16.25 | 26.3 | 19,343 | 0.14% |
|
| 2025/07/30 | 0 | 0.00 | 1.2 | 16.21 | 16.25 | -1.2 | 18,124 | -0.01% |
|
| 2025/07/29 | 10 | 16.15 | 1 | 16.25 | 16.25 | 9 | 18,146 | 0.05% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 18,033 | -0.01% |
|
| 2025/07/25 | 8 | 16.38 | 1 | 16.45 | 16.45 | 7 | 17,860 | 0.04% |
|
| 2025/07/24 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 17,822 | 0.02% |
|
| 2025/07/23 | 9 | 16.59 | 15 | 16.59 | 16.60 | -6 | 17,580 | -0.03% |
|
| 2025/07/22 | 0 | 0.00 | 20 | 16.30 | 16.35 | -20 | 17,057 | -0.12% |
|
| 2025/07/18 | 0 | 0.00 | 15 | 16.43 | 16.45 | -15 | 16,608 | -0.09% |
|
| 2025/07/17 | 0 | 0.00 | 2.2 | 16.36 | 16.50 | -2.2 | 16,506 | -0.01% |
|
| 2025/07/16 | 0 | 0.00 | 34 | 16.41 | 16.45 | -34 | 16,308 | -0.21% |
|
| 2025/07/15 | 0 | 0.00 | 2 | 16.25 | 16.45 | -2 | 16,079 | -0.01% |
|
| 2025/07/14 | 0 | 0.00 | 0.4 | 16.41 | 16.45 | -0.4 | 15,837 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 11.8 | 16.26 | 16.40 | -11.8 | 15,742 | -0.07% |
|
| 2025/07/10 | 0 | 0.00 | 27 | 16.01 | 16.15 | -27 | 15,517 | -0.17% |
|
| 2025/07/09 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 15,144 | -0.01% |
|
| 2025/07/07 | 0 | 0.00 | 3 | 15.60 | 15.75 | -3 | 15,089 | -0.02% |
|
| 2025/07/04 | 1 | 15.50 | 24.6 | 15.50 | 15.55 | -23.6 | 15,508 | -0.15% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 16,924 | -0.01% |
|
| 2025/07/01 | 0 | 0.00 | 11 | 15.60 | 15.55 | -11 | 17,243 | -0.06% |
|
| 2025/06/30 | 0 | 0.00 | 20 | 15.45 | 15.35 | -20 | 17,464 | -0.11% |
|
| 2025/06/26 | 0 | 0.00 | 1.3 | 15.50 | 15.45 | -1.3 | 17,593 | -0.01% |
|
| 2025/06/25 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 17,531 | -0.02% |
|
| 2025/06/24 | 0 | 0.00 | 5 | 15.17 | 15.15 | -5 | 17,443 | -0.03% |
|
| 2025/06/23 | 1 | 14.90 | 1 | 15.10 | 15.00 | 0 | 17,464 | 0.00% |
|
| 2025/06/20 | 0 | 0.00 | 3 | 15.05 | 14.95 | -3 | 17,512 | -0.02% |
|
| 2025/06/19 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 17,218 | 0.02% |
|
| 2025/06/17 | 0 | 0.00 | 25.2 | 15.29 | 15.30 | -25.2 | 17,683 | -0.14% |
|
| 2025/06/12 | 0 | 0.00 | 24 | 15.15 | 15.20 | -24 | 17,840 | -0.13% |
|
| 2025/06/11 | 0 | 0.00 | 5.4 | 15.05 | 15.10 | -5.4 | 17,828 | -0.03% |
|
| 2025/06/10 | 0 | 0.00 | 10 | 15.15 | 15.05 | -10 | 17,842 | -0.06% |
|