華立 (3010)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	134.00	0.5	132.01	133.00	-0.5	2,538	-0.02%
2024/05/15	47	123.68	35	125.29	125.00	12	2,422	0.50%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/06	0	0.00	2	131.00	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	4	129.25	130.00	-4	2,197	-0.18%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/17	0	0.00	0	126.00	126.00	0	1,941	0.00%
2024/04/16	0	0.00	0.5	122.50	121.50	-0.5	1,913	-0.03%
2024/04/15	0	0.00	90	128.12	128.50	-90	1,854	-4.85%
2024/04/11	2	127.00	0	0.00	126.50	2	1,794	0.11%
2024/04/10	0	0.00	2	127.50	127.00	-2	1,775	-0.11%
2024/04/08	90	130.00	2	130.00	129.50	88	1,638	5.37%
2024/03/26	0	0.00	0.5	112.50	110.50	-0.5	1,086	-0.05%
2024/03/22	0	112.00	0	0.00	111.50	0	1,026	0.00%
2024/03/13	0	0.00	1	110.00	110.00	-1	852	-0.12%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	10	110.50	0	0.00	111.50	10	822	1.22%
2024/03/07	1	112.50	1	111.50	112.50	0	792	0.00%
2024/03/05	0	0.00	3	111.50	112.00	-3	714	-0.42%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/03/01	2	110.50	0	0.00	110.50	2	662	0.30%
2024/02/29	4.5	112.72	0	0.00	111.50	4.5	638	0.71%
2024/02/21	0	0.00	2	106.75	107.50	-2	452	-0.44%
2024/02/16	4	105.75	0	0.00	107.00	4	427	0.94%
2024/02/15	1	101.50	0	0.00	104.50	1	396	0.25%
2023/07/20	10	81.90	0	0.00	82.10	10	473	2.11%
2022/02/22	0	0.00	6.2	106.76	106.50	-6.2	1,720	-0.36%
2022/02/17	0	0.00	2	110.50	109.00	-2	1,681	-0.12%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/05	0	0.00	2	107.50	111.50	-2	1,150	-0.17%
2021/12/30	0	0.00	1	107.50	107.00	-1	1,063	-0.09%
2021/12/29	1	109.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	2	108.00	0	0.00	108.00	2	1,028	0.19%
2021/12/27	0	0.00	3	108.50	108.50	-3	988	-0.30%
2021/12/24	3	103.83	0	0.00	104.50	3	933	0.32%
2021/12/20	0	0.00	0.1	97.00	97.30	-0.1	727	-0.02%
2021/10/28	0	0.00	1	84.40	84.40	-1	731	-0.14%
2021/10/25	0	0.00	3	83.20	83.30	-3	762	-0.39%
2021/10/22	0	0.00	1	82.70	82.50	-1	774	-0.13%
2021/10/13	4	81.43	0	0.00	81.50	4	826	0.48%
2021/10/12	0	0.00	4	82.28	82.40	-4	829	-0.48%
2021/10/08	0	0.00	4	81.80	81.90	-4	830	-0.48%
2021/10/04	1	79.40	0	0.00	78.40	1	954	0.10%
2021/10/01	1	79.60	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.70	0	0.00	80.50	1	949	0.11%
2021/09/23	1	81.50	0	0.00	81.80	1	977	0.10%
2021/09/22	1	81.00	0	0.00	81.10	1	979	0.10%
2021/09/08	1	84.20	0	0.00	83.60	1	972	0.10%
2021/09/07	2	85.15	0	0.00	84.90	2	967	0.21%
2021/09/03	0	0.00	4	85.13	86.30	-4	951	-0.42%
2021/09/02	0	0.00	1	83.80	83.70	-1	941	-0.11%
2021/08/31	2	88.60	0	0.00	88.80	2	890	0.22%
2021/08/24	8	85.96	0	0.00	86.00	8	847	0.94%
2021/08/23	1	84.40	0	0.00	84.70	1	845	0.12%
2021/08/13	1	88.60	0	0.00	87.80	1	788	0.13%
2021/08/06	1	91.40	0	0.00	91.40	1	782	0.13%
2021/08/05	0	0.00	1	91.90	92.50	-1	804	-0.12%
2021/08/03	0	0.00	1	90.80	90.10	-1	878	-0.11%
2021/08/02	0	0.00	1	89.80	89.80	-1	895	-0.11%
2021/07/29	0	0.00	2	89.55	88.60	-2	931	-0.21%
2021/07/13	4	86.00	1	88.80	85.20	3	1,061	0.28%
2021/07/12	0	0.00	2	87.10	87.10	-2	1,026	-0.19%
2021/07/08	1	83.20	0	0.00	83.70	1	1,004	0.10%
2021/07/07	1	83.30	0	0.00	83.00	1	1,026	0.10%
2021/07/01	1	81.60	0	0.00	81.20	1	1,068	0.09%
2021/06/29	0	0.00	1	81.60	81.40	-1	1,113	-0.09%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/09	0	0.00	3	78.73	78.80	-3	1,444	-0.21%
2021/06/02	1	77.60	0	0.00	77.60	1	1,472	0.07%
2021/05/12	1	76.30	0	0.00	75.50	1	1,641	0.06%
2021/05/06	2	79.15	0	0.00	78.50	2	1,585	0.13%
2021/04/16	1	80.50	0	0.00	80.90	1	1,758	0.06%
2021/04/13	0	0.00	1	83.70	81.30	-1	1,761	-0.06%
2021/04/07	0	0.00	5	82.70	83.30	-5	1,700	-0.29%
2021/04/06	1	82.80	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	1	83.60	83.70	-1	1,671	-0.06%
2021/03/29	3	82.00	0	0.00	81.90	3	1,611	0.19%
2021/03/23	0	0.00	1	83.70	83.10	-1	1,454	-0.07%
2021/03/03	1	77.70	0	0.00	78.90	1	1,604	0.06%
2021/02/17	0	0.00	1	77.80	77.80	-1	1,837	-0.05%
2021/02/02	0	0.00	1	75.40	75.10	-1	1,879	-0.05%
2021/01/29	2	75.60	0	0.00	75.10	2	1,888	0.11%
2021/01/25	7	81.89	3	80.77	83.00	4	1,714	0.23%
2020/12/23	1	75.00	0	0.00	75.10	1	1,782	0.06%
2020/12/16	0	0.00	1	79.00	78.70	-1	1,723	-0.06%
2020/12/03	1	75.70	0	0.00	76.00	1	1,564	0.06%
2020/11/25	0	0.00	1	74.20	74.20	-1	1,424	-0.07%
2020/11/19	1	74.50	1	75.00	75.00	0	1,299	0.00%
2020/11/18	0	0.00	1	71.60	71.60	-1	1,200	-0.08%
2020/11/16	1	69.40	4	69.10	69.70	-3	1,194	-0.25%
2020/11/13	8	68.20	5	66.94	66.70	3	1,140	0.26%
2020/10/29	0	0.00	1	65.70	65.70	-1	988	-0.10%
2020/10/26	2	64.85	0	0.00	64.50	2	876	0.23%
2020/08/10	1	58.70	0	0.00	58.50	1	698	0.14%
2020/08/05	0	0.00	1	57.10	57.60	-1	666	-0.15%
2020/08/04	0	0.00	9	56.00	56.10	-9	651	-1.38%
2020/07/17	0	0.00	1	55.30	54.90	-1	627	-0.16%
2020/07/09	10	55.05	0	0.00	55.10	10	625	1.60%
2020/07/02	0	0.00	6	54.33	54.60	-6	599	-1.00%
2020/06/29	1	55.90	0	0.00	56.40	1	523	0.19%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/09	2	55.85	0	0.00	55.70	2	502	0.40%
2020/06/08	1	56.60	0	0.00	56.70	1	481	0.21%
2020/06/04	1	56.10	0	0.00	55.60	1	465	0.21%
2019/07/03	0	0.00	2	52.00	52.20	-2	175	-1.14%
2019/07/02	0	0.00	3	51.90	51.90	-3	172	-1.74%
2019/06/28	2	54.10	0	0.00	54.10	2	142	1.40%
2019/06/27	3	54.40	0	0.00	54.60	3	135	2.21%
2019/04/15	0	0.00	1	54.90	54.80	-1	144	-0.69%
2018/06/26	1	55.80	0	0.00	55.90	1	296	0.34%
2018/06/20	0	0.00	3	56.50	56.60	-3	321	-0.93%