券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 21.50 | 22.05 | -2 | 545 | -0.37% |
|
| 2024/05/14 | 1 | 21.65 | 1 | 21.60 | 21.20 | 0 | 543 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 520 | -0.19% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 493 | -0.20% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 441 | -0.23% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 459 | -0.44% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 465 | -0.21% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 502 | -0.20% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 538 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 522 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 490 | -0.41% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 445 | -0.22% |
|
| 2024/01/26 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 442 | 0.23% |
|
| 2024/01/23 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 413 | 0.24% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 317 | -0.63% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 218 | -0.46% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 206 | -0.49% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 180 | -0.55% |
|
| 2023/11/24 | 4 | 18.70 | 4 | 18.83 | 18.75 | 0 | 184 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 19.18 | 19.10 | -4 | 149 | -2.68% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 106 | -0.94% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 99 | -1.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 95 | -1.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 21.15 | 20.70 | -2 | 778 | -0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 21.20 | 20.70 | -1 | 759 | -0.13% |
|
| 2023/06/06 | 1 | 20.85 | 1 | 20.90 | 20.85 | 0 | 692 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 655 | -0.46% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 625 | -0.32% |
|
| 2023/05/31 | 5 | 20.84 | 1 | 21.65 | 22.80 | 4 | 532 | 0.75% |
|
| 2023/05/30 | 0 | 0.00 | 6 | 20.99 | 21.15 | -6 | 353 | -1.70% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 235 | -0.42% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 234 | -0.85% |
|
| 2023/05/05 | 3 | 19.10 | 0 | 0.00 | 18.95 | 3 | 244 | 1.23% |
|
| 2023/05/04 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 244 | 0.41% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 242 | -0.41% |
|
| 2023/04/14 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 199 | 0.50% |
|
| 2023/04/13 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 195 | 0.51% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 180 | -1.11% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 134 | -1.48% |
|
| 2023/02/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 115 | 0.87% |
|
| 2022/12/23 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 130 | 1.53% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 15.25 | 15.30 | 0 | 131 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 132 | -0.75% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 124 | -0.80% |
|
| 2022/11/21 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 116 | 0.86% |
|
| 2022/10/19 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 123 | 0.81% |
|
| 2022/09/28 | 3 | 14.50 | 0 | 0.00 | 14.30 | 3 | 133 | 2.25% |
|
| 2022/09/26 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 134 | 1.48% |
|
| 2022/09/19 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 138 | 2.16% |
|
| 2022/09/06 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 156 | 1.28% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 17.25 | 17.60 | -2 | 181 | -1.10% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 182 | -1.65% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 180 | -0.55% |
|
| 2022/08/22 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 184 | 0.54% |
|
| 2022/08/19 | 1 | 17.45 | 1 | 17.55 | 17.40 | 0 | 184 | 0.00% |
|
| 2022/08/15 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 180 | 0.55% |
|
| 2022/07/25 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 180 | 0.55% |
|
| 2022/07/22 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 182 | 0.55% |
|
| 2022/07/21 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 190 | 1.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 195 | -0.51% |
|
| 2022/07/01 | 3 | 15.75 | 0 | 0.00 | 15.50 | 3 | 203 | 1.48% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 198 | -0.50% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 203 | -0.49% |
|
| 2022/06/22 | 1 | 18.20 | 1 | 18.15 | 18.00 | 0 | 202 | 0.00% |
|
| 2022/06/21 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 201 | 0.99% |
|
| 2022/06/20 | 1 | 18.35 | 0 | 0.00 | 18.05 | 1 | 202 | 0.49% |
|
| 2022/06/17 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 203 | 0.98% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 210 | -0.48% |
|
| 2022/06/10 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 211 | 0.47% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.10 | 18.85 | -2 | 262 | -0.76% |
|
| 2022/05/12 | 2 | 18.20 | 0 | 0.00 | 17.60 | 2 | 278 | 0.72% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 304 | -0.66% |
|
| 2022/04/27 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 342 | 0.58% |
|
| 2022/04/25 | 3 | 19.50 | 0 | 0.00 | 19.30 | 3 | 346 | 0.87% |
|
| 2022/04/18 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
| 2022/04/11 | 3 | 20.42 | 0 | 0.00 | 20.35 | 3 | 486 | 0.62% |
|
| 2022/03/11 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 1,591 | 0.06% |
|
| 2022/03/07 | 4 | 20.99 | 0 | 0.00 | 20.80 | 4 | 1,717 | 0.23% |
|
| 2022/03/01 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 1,881 | 0.05% |
|
| 2022/02/24 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,218 | 0.05% |
|
| 2022/02/22 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 2,256 | 0.09% |
|
| 2022/02/10 | 0.6 | 23.65 | 0 | 0.00 | 23.50 | 0.6 | 2,486 | 0.02% |
|
| 2022/01/25 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,013 | 0.03% |
|
| 2022/01/21 | 3 | 23.48 | 0 | 0.00 | 23.15 | 3 | 3,093 | 0.10% |
|
| 2022/01/20 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 3,200 | 0.03% |
|
| 2022/01/17 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 3,232 | 0.03% |
|
| 2022/01/14 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,232 | 0.03% |
|
| 2022/01/11 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 3,230 | 0.03% |
|
| 2022/01/10 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 3,217 | 0.03% |
|
| 2022/01/05 | 3 | 25.17 | 0 | 0.00 | 25.10 | 3 | 3,197 | 0.09% |
|
| 2022/01/04 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 3,194 | 0.03% |
|
| 2021/12/28 | 1 | 27.40 | 2 | 27.00 | 27.00 | -1 | 3,152 | -0.03% |
|
| 2021/12/27 | 1 | 26.25 | 6 | 27.04 | 28.00 | -5 | 2,959 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 25.10 | 25.50 | -6 | 2,795 | -0.21% |
|
| 2021/12/09 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 2,782 | 0.07% |
|
| 2021/12/08 | 8 | 26.21 | 1 | 26.35 | 26.15 | 7 | 2,754 | 0.25% |
|
| 2021/12/07 | 1 | 25.20 | 5 | 25.70 | 25.30 | -4 | 2,615 | -0.15% |
|
| 2021/12/03 | 5 | 24.70 | 0 | 0.00 | 24.45 | 5 | 2,522 | 0.20% |
|
| 2021/11/26 | 2 | 24.85 | 0 | 0.00 | 24.35 | 2 | 2,650 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 26.20 | 25.65 | -2 | 2,812 | -0.07% |
|
| 2021/11/24 | 34 | 25.97 | 33 | 25.84 | 25.80 | 1 | 2,781 | 0.04% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 25.01 | 24.65 | -5 | 2,633 | -0.19% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 2,648 | -0.04% |
|
| 2021/11/15 | 5 | 24.65 | 0 | 0.00 | 24.35 | 5 | 2,612 | 0.19% |
|
| 2021/11/08 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 2,986 | 0.03% |
|
| 2021/11/03 | 2 | 26.10 | 1 | 25.50 | 26.20 | 1 | 3,129 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 3,007 | -0.07% |
|
| 2021/10/28 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 3,436 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 4,315 | -0.12% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 5,188 | -0.02% |
|
| 2021/10/15 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 5,515 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 5,809 | -0.03% |
|
| 2021/09/29 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 5,760 | 0.02% |
|
| 2021/09/15 | 2 | 24.23 | 0 | 0.00 | 24.60 | 2 | 5,628 | 0.04% |
|
| 2021/09/14 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 5,621 | 0.02% |
|
| 2021/09/10 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/06 | 1 | 25.85 | 0.3 | 26.18 | 25.10 | 0.7 | 5,541 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 0.3 | 27.10 | 27.30 | -0.3 | 5,474 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 5,396 | -0.02% |
|
| 2021/08/31 | 1 | 26.75 | 3 | 27.07 | 27.80 | -2 | 5,301 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 5,068 | -0.02% |
|
| 2021/08/24 | 1 | 25.05 | 2 | 25.48 | 24.80 | -1 | 4,897 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 9 | 25.47 | 26.20 | -9 | 4,744 | -0.19% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 4,670 | -0.04% |
|
| 2021/08/13 | 2 | 26.15 | 1 | 26.50 | 25.00 | 1 | 4,523 | 0.02% |
|
| 2021/08/12 | 1 | 26.10 | 0 | 0.00 | 26.90 | 1 | 4,412 | 0.02% |
|
| 2021/08/11 | 1 | 25.90 | 0 | 0.00 | 25.00 | 1 | 4,309 | 0.02% |
|
| 2021/08/10 | 4 | 26.13 | 0 | 0.00 | 26.45 | 4 | 4,221 | 0.09% |
|
| 2021/08/06 | 4 | 28.05 | 3 | 29.05 | 27.90 | 1 | 4,101 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 30.08 | 29.40 | -6 | 3,978 | -0.15% |
|
| 2021/08/04 | 10 | 29.67 | 32 | 30.02 | 29.95 | -22 | 3,829 | -0.57% |
|
| 2021/08/03 | 3 | 29.60 | 9 | 30.96 | 29.80 | -6 | 3,660 | -0.16% |
|
| 2021/08/02 | 40 | 29.25 | 12 | 29.45 | 30.00 | 28 | 3,362 | 0.83% |
|
| 2021/07/30 | 4 | 29.55 | 17 | 30.03 | 30.20 | -13 | 3,077 | -0.42% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 27.00 | 27.50 | -2 | 2,538 | -0.08% |
|
| 2021/07/28 | 7 | 25.55 | 7 | 25.03 | 25.00 | 0 | 2,380 | 0.00% |
|
| 2021/07/27 | 15 | 26.58 | 5 | 26.01 | 26.80 | 10 | 2,260 | 0.44% |
|
| 2021/07/26 | 5 | 25.50 | 5 | 25.50 | 25.50 | 0 | 1,820 | 0.00% |
|
| 2021/07/23 | 1 | 23.20 | 2 | 23.20 | 23.20 | -1 | 1,641 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 4.1 | 22.19 | 21.10 | -4.1 | 1,574 | -0.26% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,669 | -0.06% |
|
| 2021/07/14 | 1 | 19.70 | 0 | 0.00 | 20.20 | 1 | 1,686 | 0.06% |
|
| 2021/07/13 | 3 | 20.72 | 2 | 21.55 | 20.05 | 1 | 1,691 | 0.06% |
|
| 2021/07/12 | 1 | 21.05 | 4 | 20.89 | 21.05 | -3 | 1,564 | -0.19% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 2,163 | -0.09% |
|
| 2021/05/17 | 3 | 15.83 | 0 | 0.00 | 15.00 | 3 | 2,196 | 0.14% |
|
| 2021/05/13 | 2 | 16.60 | 0 | 0.00 | 16.15 | 2 | 2,171 | 0.09% |
|
| 2021/05/07 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 2,092 | 0.14% |
|
| 2021/05/05 | 2 | 18.55 | 0 | 0.00 | 18.15 | 2 | 2,057 | 0.10% |
|
| 2021/05/04 | 2 | 20.05 | 2 | 18.35 | 18.40 | 0 | 2,056 | 0.00% |
|
| 2021/05/03 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 2,036 | 0.05% |
|
| 2021/04/28 | 2 | 21.93 | 1 | 22.20 | 22.35 | 1 | 1,950 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,844 | -0.11% |
|
| 2021/04/22 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 1,588 | 0.06% |
|
| 2021/04/20 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 1,547 | 0.01% |
|
| 2021/04/14 | 10 | 19.60 | 4 | 18.65 | 19.20 | 6 | 1,502 | 0.40% |
|
| 2021/04/13 | 1 | 20.90 | 2 | 19.70 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 0.1 | 20.55 | 0 | 0.00 | 20.65 | 0.1 | 1,645 | 0.01% |
|
| 2021/04/08 | 0.1 | 20.15 | 0 | 0.00 | 19.90 | 0.1 | 1,686 | 0.01% |
|
| 2021/04/07 | 0.3 | 19.90 | 0 | 0.00 | 19.85 | 0.3 | 1,631 | 0.02% |
|
| 2021/04/06 | 5 | 18.58 | 4 | 19.35 | 19.75 | 1 | 1,543 | 0.06% |
|
| 2021/03/26 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 1,255 | 0.40% |
|
| 2021/03/24 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 1,245 | 0.40% |
|
| 2021/03/19 | 11 | 17.30 | 11 | 17.00 | 17.10 | 0 | 1,198 | 0.00% |
|
| 2021/03/03 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 1,102 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 1,078 | -0.46% |
|
| 2021/02/22 | 5 | 16.17 | 0 | 0.00 | 16.20 | 5 | 1,075 | 0.46% |
|
| 2021/02/05 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 1,064 | 0.47% |
|
| 2021/01/19 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 907 | 0.11% |
|
| 2021/01/14 | 2 | 15.90 | 0 | 0.00 | 16.25 | 2 | 882 | 0.23% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 861 | -0.12% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 16.70 | 16.80 | -5 | 803 | -0.62% |
|
| 2021/01/06 | 0 | 0.00 | 8.1 | 17.31 | 17.35 | -8.1 | 769 | -1.05% |
|
| 2021/01/05 | 2 | 17.98 | 1 | 17.90 | 18.45 | 1 | 695 | 0.14% |
|
| 2021/01/04 | 6 | 16.33 | 2 | 17.40 | 17.40 | 4 | 503 | 0.80% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 290 | -0.34% |
|
| 2020/12/09 | 1 | 14.70 | 0 | 0.00 | 15.05 | 1 | 287 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 14.20 | 14.05 | -3 | 279 | -1.07% |
|
| 2020/09/30 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 326 | 1.53% |
|
| 2020/08/20 | 3 | 12.90 | 0 | 0.00 | 12.75 | 3 | 434 | 0.69% |
|
| 2020/07/29 | 5 | 13.30 | 0 | 0.00 | 13.40 | 5 | 495 | 1.01% |
|
| 2020/07/20 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 618 | 0.32% |
|
| 2020/07/16 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 634 | 0.47% |
|
| 2020/07/10 | 2 | 14.90 | 0 | 0.00 | 14.60 | 2 | 642 | 0.31% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 15.50 | 14.95 | -2 | 645 | -0.31% |
|
| 2020/06/22 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 605 | 0.33% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 15.35 | 15.05 | -2 | 617 | -0.32% |
|
| 2020/05/25 | 0 | 0.00 | 50 | 14.20 | 14.60 | -50 | 683 | -7.31% |
|
| 2020/05/15 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 671 | 0.30% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 649 | -0.31% |
|
| 2020/04/29 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 694 | 0.29% |
|
| 2020/04/27 | 5 | 14.95 | 5 | 15.10 | 15.25 | 0 | 701 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 605 | -0.33% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 574 | -0.52% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 12.60 | 12.70 | -5 | 590 | -0.85% |
|
| 2020/03/25 | 5 | 12.55 | 0 | 0.00 | 12.30 | 5 | 577 | 0.87% |
|
| 2020/03/10 | 3 | 13.00 | 0 | 0.00 | 13.50 | 3 | 716 | 0.42% |
|
| 2020/02/27 | 2 | 14.20 | 0 | 0.00 | 13.95 | 2 | 810 | 0.25% |
|
| 2019/12/11 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 1,139 | 0.18% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.05 | 17.30 | -2 | 1,034 | -0.19% |
|
| 2019/11/22 | 2 | 16.25 | 3 | 16.00 | 16.85 | -1 | 951 | -0.11% |
|
| 2019/11/20 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 868 | 0.35% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 14.80 | 14.85 | -5 | 501 | -1.00% |
|
| 2019/08/01 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 175 | 2.84% |
|
| 2019/07/24 | 2 | 12.00 | 2 | 11.85 | 11.85 | 0 | 177 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 245 | -4.08% |
|
| 2019/03/07 | 3 | 12.30 | 0 | 0.00 | 12.00 | 3 | 199 | 1.50% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 10.75 | 10.70 | -4 | 160 | -2.49% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 189 | -0.53% |
|
| 2019/01/04 | 5 | 10.00 | 0 | 0.00 | 10.15 | 5 | 215 | 2.32% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 305 | -1.64% |
|
| 2018/10/31 | 5 | 9.94 | 0 | 0.00 | 9.94 | 5 | 326 | 1.53% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 10.10 | 9.93 | -5 | 333 | -1.50% |
|
| 2018/10/11 | 5 | 9.27 | 0 | 0.00 | 9.27 | 5 | 321 | 1.56% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 11.60 | 11.40 | -2 | 390 | -0.51% |
|
| 2018/09/10 | 5 | 11.60 | 0 | 0.00 | 11.20 | 5 | 863 | 0.58% |
|
| 2018/08/13 | 5 | 13.50 | 0 | 0.00 | 13.75 | 5 | 1,008 | 0.50% |
|
| 2018/07/06 | 5 | 15.10 | 0 | 0.00 | 15.35 | 5 | 1,079 | 0.46% |
|
| 2018/07/03 | 5 | 15.90 | 0 | 0.00 | 15.40 | 5 | 1,084 | 0.46% |
|
| 2018/06/28 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 1 | 16.70 | 0 | 0.00 | 16.40 | 1 | 1,063 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 17.45 | 17.70 | -5 | 1,032 | -0.48% |
|
| 2018/06/25 | 56 | 18.08 | 5 | 18.10 | 17.65 | 51 | 985 | 5.17% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 784 | 0.13% |
|
| 2018/04/27 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 830 | 0.60% |
|
| 2018/04/10 | 2 | 16.75 | 0 | 0.00 | 16.35 | 2 | 1,388 | 0.14% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 1,429 | -0.14% |
|
| 2018/03/21 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 1,294 | 0.15% |
|
| 2018/03/08 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 1,320 | 0.76% |
|
| 2018/03/05 | 3 | 15.20 | 0 | 0.00 | 15.15 | 3 | 1,368 | 0.22% |
|
| 2018/02/06 | 5 | 15.18 | 0 | 0.00 | 15.15 | 5 | 1,890 | 0.26% |
|
| 2018/02/01 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 2,010 | 0.25% |
|
| 2018/01/31 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 2,148 | 0.09% |
|