券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 850.00 | 0 | 0.00 | 950.00 | 0 | 2,832 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 0 | 875.00 | 920.00 | 0 | 2,857 | 0.00% |
|
| 2026/05/27 | 0 | 835.00 | 0 | 0.00 | 820.00 | 0 | 2,917 | 0.00% |
|
| 2026/05/26 | 0 | 835.00 | 0 | 0.00 | 831.00 | 0 | 2,926 | 0.00% |
|
| 2026/05/25 | 2 | 892.00 | 0 | 914.00 | 879.00 | 2 | 2,937 | 0.07% |
|
| 2026/05/22 | 0.1 | 777.00 | 6 | 809.50 | 831.00 | -5.9 | 2,848 | -0.21% |
|
| 2026/05/21 | 6.3 | 776.17 | 0 | 0.00 | 756.00 | 6.3 | 2,922 | 0.21% |
|
| 2026/05/19 | 0 | 784.00 | 0 | 784.00 | 784.00 | 0 | 3,272 | 0.00% |
|
| 2026/05/18 | 0 | 716.00 | 0 | 0.00 | 713.00 | 0 | 3,313 | 0.00% |
|
| 2026/05/15 | 0 | 755.00 | 0 | 0.00 | 735.00 | 0 | 3,554 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 0 | 785.00 | 795.00 | 0 | 3,817 | 0.00% |
|
| 2026/05/05 | 0 | 779.00 | 0 | 0.00 | 770.00 | 0 | 3,875 | 0.00% |
|
| 2026/05/04 | 0 | 824.23 | 0 | 818.00 | 854.00 | 0 | 3,986 | 0.00% |
|
| 2026/04/30 | 3 | 827.71 | 1 | 826.00 | 861.00 | 2 | 3,957 | 0.05% |
|
| 2026/04/27 | 0 | 0.00 | 0.1 | 680.00 | 675.00 | -0.1 | 4,048 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 698.00 | 702.00 | 0 | 4,136 | 0.00% |
|
| 2026/04/23 | 0 | 620.00 | 0 | 0.00 | 639.00 | 0 | 4,186 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 0 | 680.00 | 680.00 | 0 | 4,309 | 0.00% |
|
| 2026/04/21 | 0 | 636.00 | 0 | 0.00 | 626.00 | 0 | 4,485 | 0.00% |
|
| 2026/04/17 | 0 | 705.00 | 0 | 700.00 | 685.00 | 0 | 4,968 | 0.00% |
|
| 2026/04/16 | 0 | 680.00 | 0 | 0.00 | 670.00 | 0 | 5,065 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 499.50 | 539.00 | 0 | 5,723 | 0.00% |
|
| 2026/04/07 | 0 | 490.00 | 0 | 0.00 | 490.00 | 0 | 6,058 | 0.00% |
|
| 2026/04/02 | 1 | 421.00 | 1 | 429.00 | 445.50 | 0 | 6,186 | 0.00% |
|
| 2026/04/01 | 0.1 | 385.10 | 0 | 0.00 | 405.00 | 0.1 | 6,248 | 0.00% |
|
| 2026/03/31 | 1.1 | 382.77 | 1 | 370.00 | 368.50 | 0.1 | 6,213 | 0.00% |
|
| 2026/03/20 | 0.1 | 356.50 | 0 | 0.00 | 345.00 | 0.1 | 6,681 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 0 | 341.50 | 331.00 | 0 | 7,297 | 0.00% |
|
| 2026/03/16 | 1 | 351.50 | 1 | 358.00 | 367.00 | 0 | 7,878 | 0.00% |
|
| 2026/03/13 | 0 | 390.00 | 0 | 0.00 | 390.50 | 0 | 8,018 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 355.00 | 355.00 | -1 | 8,226 | -0.01% |
|
| 2026/03/11 | 1 | 310.50 | 0 | 0.00 | 323.00 | 1 | 8,376 | 0.01% |
|
| 2026/03/10 | 0 | 0.00 | 0.1 | 291.00 | 294.00 | -0.1 | 8,314 | 0.00% |
|
| 2026/03/04 | 0.1 | 274.00 | 0 | 0.00 | 266.00 | 0.1 | 8,615 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 304.00 | 309.00 | -1 | 8,814 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 2.5 | 295.00 | 297.00 | -2.5 | 8,977 | -0.03% |
|
| 2026/02/23 | 1 | 278.00 | 3.4 | 286.71 | 278.00 | -2.4 | 9,461 | -0.03% |
|
| 2026/02/11 | 2 | 268.75 | 1.1 | 271.41 | 271.50 | 0.9 | 9,826 | 0.01% |
|
| 2026/02/10 | 1 | 268.04 | 5 | 274.80 | 275.50 | -4 | 10,075 | -0.04% |
|
| 2026/02/09 | 0 | 0.00 | 3.8 | 250.98 | 251.50 | -3.8 | 9,845 | -0.04% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 10,187 | -0.01% |
|
| 2026/02/03 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 10,599 | 0.01% |
|
| 2026/02/02 | 0.1 | 205.69 | 0 | 0.00 | 205.00 | 0.1 | 10,834 | 0.00% |
|
| 2026/01/30 | 0.1 | 214.00 | 0 | 0.00 | 216.50 | 0.1 | 11,077 | 0.00% |
|
| 2026/01/29 | 0.1 | 224.50 | 0 | 0.00 | 222.00 | 0.1 | 11,643 | 0.00% |
|
| 2026/01/27 | 3 | 233.67 | 0 | 0.00 | 233.00 | 3 | 12,054 | 0.02% |
|
| 2026/01/23 | 6 | 226.75 | 1 | 228.00 | 228.00 | 5 | 11,923 | 0.04% |
|
| 2026/01/21 | 1.1 | 219.18 | 0 | 0.00 | 219.00 | 1.1 | 11,828 | 0.01% |
|
| 2026/01/15 | 4.1 | 228.90 | 4 | 228.50 | 227.00 | 0.1 | 11,575 | 0.00% |
|
| 2026/01/14 | 7 | 235.79 | 5 | 230.50 | 230.50 | 2 | 11,503 | 0.02% |
|
| 2026/01/13 | 0 | 0.00 | 12 | 242.92 | 241.50 | -12 | 11,360 | -0.11% |
|
| 2026/01/12 | 6 | 235.83 | 2 | 227.25 | 232.00 | 4 | 11,072 | 0.04% |
|
| 2026/01/08 | 1 | 218.50 | 9 | 214.00 | 214.00 | -8 | 10,920 | -0.07% |
|
| 2026/01/07 | 0.4 | 219.50 | 0 | 0.00 | 214.00 | 0.4 | 10,978 | 0.00% |
|
| 2026/01/06 | 5 | 228.00 | 0 | 0.00 | 225.00 | 5 | 10,911 | 0.05% |
|
| 2026/01/05 | 1.4 | 226.29 | 1 | 234.00 | 223.00 | 0.4 | 10,859 | 0.00% |
|
| 2026/01/02 | 6.2 | 232.47 | 3 | 235.33 | 231.50 | 3.2 | 10,800 | 0.03% |
|
| 2025/12/31 | 0.2 | 240.25 | 2 | 242.50 | 244.00 | -1.8 | 10,671 | -0.02% |
|
| 2025/12/30 | 4.1 | 243.73 | 0 | 0.00 | 241.50 | 4.1 | 10,580 | 0.04% |
|
| 2025/12/29 | 1 | 245.50 | 6 | 245.00 | 240.00 | -5 | 10,270 | -0.05% |
|
| 2025/12/24 | 5 | 223.50 | 0 | 0.00 | 224.00 | 5 | 9,910 | 0.05% |
|
| 2025/12/23 | 1 | 230.50 | 0 | 0.00 | 223.00 | 1 | 9,873 | 0.01% |
|
| 2025/12/22 | 1 | 223.00 | 0 | 0.00 | 224.00 | 1 | 9,876 | 0.01% |
|
| 2025/12/19 | 1 | 227.50 | 0 | 0.00 | 217.00 | 1 | 9,764 | 0.01% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 218.50 | 214.50 | -1 | 9,671 | -0.01% |
|
| 2025/12/16 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 9,571 | 0.01% |
|
| 2025/12/12 | 1 | 227.00 | 1 | 227.50 | 233.00 | 0 | 9,382 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 232.50 | 232.00 | -1 | 9,274 | -0.01% |
|
| 2025/12/10 | 2 | 238.00 | 1 | 238.50 | 240.50 | 1 | 9,054 | 0.01% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 232.25 | 234.50 | -2 | 8,788 | -0.02% |
|
| 2025/12/08 | 1 | 217.50 | 0 | 0.00 | 218.50 | 1 | 8,215 | 0.01% |
|
| 2025/12/05 | 0 | 213.50 | 3 | 214.17 | 221.00 | -3 | 8,007 | -0.04% |
|
| 2025/12/04 | 1 | 208.00 | 0 | 0.00 | 201.00 | 1 | 7,738 | 0.01% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 8,076 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 199.50 | 193.50 | 0 | 8,259 | 0.00% |
|
| 2025/11/25 | 1 | 201.00 | 0 | 0.00 | 198.00 | 1 | 8,304 | 0.01% |
|
| 2025/11/21 | 1 | 192.54 | 0 | 0.00 | 190.00 | 1 | 8,274 | 0.01% |
|
| 2025/11/20 | 1 | 208.00 | 1 | 220.00 | 211.00 | 0 | 8,311 | 0.00% |
|
| 2025/11/19 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 8,420 | 0.01% |
|
| 2025/11/18 | 1 | 215.50 | 1 | 228.00 | 215.50 | 0 | 8,656 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 3 | 223.83 | 225.50 | -3 | 8,393 | -0.04% |
|
| 2025/11/13 | 3 | 213.67 | 1 | 211.00 | 210.00 | 2 | 8,656 | 0.02% |
|
| 2025/11/12 | 2 | 205.75 | 5 | 208.30 | 208.00 | -3 | 8,611 | -0.03% |
|
| 2025/11/11 | 1 | 197.50 | 0 | 0.00 | 195.50 | 1 | 8,513 | 0.01% |
|
| 2025/11/10 | 1 | 192.00 | 0 | 0.00 | 193.50 | 1 | 9,037 | 0.01% |
|
| 2025/11/07 | 1 | 202.00 | 0 | 0.00 | 199.00 | 1 | 9,329 | 0.01% |
|
| 2025/11/06 | 1 | 205.00 | 4 | 199.13 | 199.50 | -3 | 9,425 | -0.03% |
|
| 2025/11/05 | 3 | 198.34 | 4 | 202.25 | 202.50 | -1 | 9,636 | -0.01% |
|
| 2025/11/04 | 1 | 198.00 | 6 | 198.83 | 193.50 | -5 | 9,752 | -0.05% |
|
| 2025/11/03 | 0 | 0.00 | 1.6 | 176.25 | 182.50 | -1.6 | 9,929 | -0.02% |
|
| 2025/10/30 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 10,522 | 0.01% |
|
| 2025/10/29 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 11,168 | 0.01% |
|
| 2025/10/21 | 0.1 | 160.50 | 1 | 162.00 | 161.00 | -0.9 | 12,383 | -0.01% |
|
| 2025/10/20 | 0.1 | 164.50 | 0 | 0.00 | 161.50 | 0.1 | 12,923 | 0.00% |
|
| 2025/10/14 | 0.2 | 175.50 | 0 | 0.00 | 169.00 | 0.2 | 15,547 | 0.00% |
|
| 2025/10/13 | 1 | 179.00 | 2.2 | 172.80 | 183.00 | -1.2 | 16,060 | -0.01% |
|
| 2025/10/09 | 2.2 | 173.23 | 0 | 0.00 | 171.00 | 2.2 | 16,387 | 0.01% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 19,422 | -0.01% |
|
| 2025/10/01 | 4 | 180.38 | 0 | 0.00 | 178.50 | 4 | 19,549 | 0.02% |
|
| 2025/09/26 | 0.1 | 178.50 | 0 | 0.00 | 174.00 | 0.1 | 19,815 | 0.00% |
|
| 2025/09/25 | 0.1 | 193.00 | 0 | 0.00 | 190.50 | 0.1 | 19,999 | 0.00% |
|
| 2025/09/23 | 1 | 205.00 | 0.1 | 202.50 | 205.00 | 0.9 | 21,080 | 0.00% |
|
| 2025/09/19 | 0.1 | 187.50 | 0 | 0.00 | 185.50 | 0.1 | 21,977 | 0.00% |
|
| 2025/09/09 | 2 | 195.00 | 0 | 0.00 | 199.00 | 2 | 23,934 | 0.01% |
|
| 2025/09/05 | 0 | 0.00 | 0.3 | 195.00 | 191.50 | -0.3 | 24,532 | 0.00% |
|
| 2025/09/04 | 4.3 | 193.87 | 4 | 192.50 | 185.00 | 0.3 | 25,078 | 0.00% |
|
| 2025/09/03 | 5 | 196.20 | 5 | 197.10 | 196.00 | 0 | 25,096 | 0.00% |
|
| 2025/09/02 | 2 | 192.50 | 2 | 190.00 | 191.00 | 0 | 25,615 | 0.00% |
|
| 2025/09/01 | 5 | 208.70 | 5 | 201.00 | 200.00 | 0 | 26,005 | 0.00% |
|
| 2025/08/29 | 2 | 218.25 | 2.2 | 219.59 | 213.00 | -0.2 | 26,690 | 0.00% |
|
| 2025/08/28 | 4 | 215.25 | 5 | 211.80 | 209.50 | -1 | 26,637 | 0.00% |
|
| 2025/08/27 | 1 | 211.00 | 4.1 | 210.56 | 210.50 | -3.1 | 26,938 | -0.01% |
|
| 2025/08/26 | 4.1 | 202.05 | 0 | 0.00 | 200.50 | 4.1 | 26,987 | 0.02% |
|
| 2025/08/25 | 5 | 217.80 | 3 | 219.66 | 211.00 | 2 | 26,926 | 0.01% |
|
| 2025/08/22 | 4.2 | 222.71 | 2 | 216.50 | 215.00 | 2.2 | 26,779 | 0.01% |
|
| 2025/08/21 | 2 | 217.50 | 1 | 222.00 | 226.50 | 1 | 26,524 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 206.75 | 206.00 | -2 | 26,264 | -0.01% |
|
| 2025/08/19 | 3 | 225.50 | 3 | 223.17 | 215.50 | 0 | 26,048 | 0.00% |
|
| 2025/08/18 | 3 | 216.83 | 1 | 221.00 | 216.00 | 2 | 25,633 | 0.01% |
|
| 2025/08/15 | 1 | 201.50 | 1 | 199.51 | 212.50 | 0 | 25,267 | 0.00% |
|
| 2025/08/14 | 1 | 205.00 | 0 | 0.00 | 199.50 | 1 | 24,853 | 0.00% |
|
| 2025/08/13 | 0 | 212.50 | 0 | 209.50 | 201.00 | 0 | 24,564 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 23,886 | 0.00% |
|
| 2025/08/11 | 1 | 194.00 | 2 | 195.25 | 200.00 | -1 | 23,488 | 0.00% |
|
| 2025/08/08 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 23,156 | 0.00% |
|
| 2025/08/07 | 2 | 187.25 | 3 | 187.33 | 190.00 | -1 | 22,742 | 0.00% |
|
| 2025/08/06 | 4 | 177.38 | 6 | 177.42 | 179.50 | -2 | 22,191 | -0.01% |
|
| 2025/08/04 | 8 | 178.94 | 5 | 176.10 | 175.50 | 3 | 21,489 | 0.01% |
|
| 2025/08/01 | 0 | 180.50 | 2 | 185.75 | 187.00 | -2 | 21,009 | -0.01% |
|
| 2025/07/31 | 4 | 170.13 | 3 | 169.00 | 170.00 | 1 | 20,389 | 0.00% |
|
| 2025/07/29 | 5 | 167.50 | 5 | 165.00 | 165.00 | 0 | 19,973 | 0.00% |
|
| 2025/07/28 | 2 | 171.50 | 1 | 173.00 | 169.50 | 1 | 19,727 | 0.01% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 19,297 | -0.01% |
|
| 2025/07/24 | 2 | 172.75 | 1 | 173.00 | 168.00 | 1 | 19,101 | 0.01% |
|
| 2025/07/23 | 2 | 173.75 | 1 | 176.50 | 172.00 | 1 | 18,536 | 0.01% |
|
| 2025/07/22 | 0 | 170.50 | 3 | 178.67 | 170.00 | -3 | 17,781 | -0.02% |
|
| 2025/07/21 | 4 | 165.25 | 4 | 164.63 | 166.50 | 0 | 16,746 | 0.00% |
|
| 2025/07/18 | 2 | 160.50 | 2 | 161.00 | 161.00 | 0 | 16,198 | 0.00% |
|
| 2025/07/17 | 2 | 157.00 | 1 | 161.00 | 156.00 | 1 | 15,818 | 0.01% |
|
| 2025/07/16 | 4 | 157.88 | 1 | 161.50 | 156.50 | 3 | 15,207 | 0.02% |
|
| 2025/07/15 | 0 | 0.00 | 0 | 158.00 | 160.00 | 0 | 14,728 | 0.00% |
|
| 2025/07/14 | 1 | 152.00 | 1 | 153.00 | 154.00 | 0 | 14,116 | 0.00% |
|
| 2025/07/11 | 3 | 146.83 | 6 | 148.08 | 149.00 | -3 | 13,283 | -0.02% |
|
| 2025/07/10 | 1 | 132.01 | 1 | 140.50 | 140.50 | 0 | 12,030 | 0.00% |
|
| 2025/07/09 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 11,526 | 0.01% |
|
| 2025/07/08 | 0 | 0.00 | 3 | 122.33 | 122.00 | -3 | 11,389 | -0.03% |
|
| 2025/07/07 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 11,270 | 0.02% |
|
| 2025/07/03 | 3 | 142.50 | 1 | 145.50 | 136.00 | 2 | 10,830 | 0.02% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 9,794 | -0.01% |
|
| 2025/06/30 | 1 | 127.01 | 3 | 126.67 | 129.50 | -2 | 9,105 | -0.02% |
|
| 2025/06/26 | 3 | 124.00 | 1 | 124.00 | 122.50 | 2 | 8,501 | 0.02% |
|
| 2025/06/24 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 8,118 | 0.01% |
|
| 2025/06/19 | 10 | 121.00 | 13 | 123.54 | 125.00 | -3 | 7,503 | -0.04% |
|
| 2025/06/18 | 3 | 130.00 | 0 | 0.00 | 124.00 | 3 | 7,092 | 0.04% |
|
| 2025/06/17 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 6,580 | -0.03% |
|
| 2025/06/16 | 2 | 128.50 | 1 | 130.00 | 131.00 | 1 | 6,371 | 0.02% |
|
| 2025/06/13 | 0 | 128.50 | 3 | 129.67 | 130.00 | -3 | 5,733 | -0.05% |
|
| 2025/06/12 | 5 | 117.00 | 5 | 119.00 | 119.00 | 0 | 5,032 | 0.00% |
|
| 2025/06/11 | 20 | 116.83 | 28 | 119.88 | 121.00 | -8 | 4,772 | -0.17% |
|
| 2025/06/10 | 22 | 118.50 | 12 | 116.08 | 115.50 | 10 | 4,125 | 0.24% |
|
| 2025/06/09 | 4 | 115.38 | 2 | 114.50 | 121.00 | 2 | 3,584 | 0.06% |
|