券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 2 | 39.50 | 1 | 38.90 | 38.85 | 1 | 4,361 | 0.02% |
|
| 2024/11/05 | 2 | 40.38 | 0 | 0.00 | 40.10 | 2 | 4,236 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 39.95 | 39.45 | 0 | 2,345 | 0.00% |
|
| 2024/10/11 | 1 | 39.50 | 2.1 | 40.08 | 38.95 | -1.1 | 2,233 | -0.05% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 42.48 | 42.95 | -2 | 2,002 | -0.10% |
|
| 2024/10/08 | 0 | 41.70 | 1 | 41.90 | 42.00 | -1 | 1,528 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.85 | 38.20 | -1 | 1,123 | -0.09% |
|
| 2024/09/16 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 998 | 0.10% |
|
| 2024/08/20 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 819 | 0.24% |
|
| 2024/08/12 | 0 | 0.00 | 0.6 | 33.40 | 33.40 | -0.6 | 845 | -0.07% |
|
| 2024/06/24 | 0 | 0.00 | 6.5 | 36.20 | 36.25 | -6.5 | 635 | -1.02% |
|
| 2024/05/08 | 1 | 34.60 | 1 | 34.85 | 35.10 | 0 | 834 | 0.00% |
|
| 2024/05/07 | 1 | 34.65 | 1 | 34.80 | 34.70 | 0 | 822 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.55 | 34.80 | -1 | 783 | -0.13% |
|
| 2024/04/24 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 771 | 0.13% |
|
| 2024/04/09 | 1 | 34.35 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 650 | -0.15% |
|
| 2024/04/02 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 544 | -0.18% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 35.70 | 35.45 | -2 | 475 | -0.42% |
|
| 2023/12/28 | 0 | 0.00 | 0.4 | 36.20 | 36.20 | -0.4 | 540 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 541 | -0.37% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 547 | -0.36% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 35.70 | 35.75 | -3 | 556 | -0.54% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 37.05 | 37.15 | -3 | 872 | -0.34% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,017 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 1,002 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 1,066 | -0.19% |
|
| 2023/11/03 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,094 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,118 | -0.18% |
|
| 2023/10/31 | 1 | 33.95 | 2 | 33.90 | 33.60 | -1 | 1,195 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 34.00 | 33.85 | -0.2 | 1,365 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,457 | -0.07% |
|
| 2023/10/13 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,468 | 0.07% |
|
| 2023/10/12 | 2 | 33.53 | 1 | 34.05 | 34.05 | 1 | 1,482 | 0.07% |
|
| 2023/08/18 | 2 | 33.73 | 7 | 33.15 | 33.25 | -5 | 1,240 | -0.40% |
|
| 2023/08/17 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,237 | 0.16% |
|
| 2023/08/15 | 2 | 33.13 | 0 | 0.00 | 33.10 | 2 | 1,223 | 0.16% |
|
| 2023/08/14 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 1,203 | 0.08% |
|
| 2023/08/04 | 1 | 35.75 | 2 | 35.80 | 35.15 | -1 | 1,271 | -0.08% |
|
| 2023/08/02 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/08/01 | 3 | 39.47 | 0 | 0.00 | 39.50 | 3 | 1,177 | 0.25% |
|
| 2023/07/31 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 1,143 | 0.26% |
|
| 2023/07/28 | 1 | 39.45 | 0.1 | 39.70 | 39.60 | 0.9 | 1,121 | 0.08% |
|
| 2023/07/19 | 1 | 39.70 | 0.1 | 40.05 | 39.25 | 0.9 | 1,074 | 0.08% |
|
| 2023/07/18 | 2 | 40.35 | 0 | 0.00 | 39.95 | 2 | 1,071 | 0.19% |
|
| 2023/07/17 | 1 | 40.20 | 0.1 | 40.20 | 40.20 | 0.9 | 1,085 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 41.50 | 41.20 | -0.1 | 1,238 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 1,241 | -0.08% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 40.95 | 40.85 | -2 | 1,289 | -0.16% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 41.12 | 41.20 | -3 | 1,311 | -0.23% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 1,366 | -0.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 1,465 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 42.28 | 42.35 | -3 | 1,650 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 1,725 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,097 | -0.05% |
|
| 2023/05/10 | 1 | 39.70 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/04 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 2,496 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 2.4 | 41.10 | 41.10 | -2.4 | 2,501 | -0.09% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 42.80 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 2,179 | -0.05% |
|
| 2023/04/06 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 2,167 | 0.05% |
|
| 2023/03/31 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 2,152 | 0.05% |
|
| 2023/03/29 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
| 2023/03/20 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/15 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 1,895 | 0.05% |
|
| 2023/03/10 | 1 | 39.70 | 1 | 40.25 | 40.50 | 0 | 1,599 | 0.00% |
|
| 2023/03/09 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 1,444 | 0.14% |
|
| 2023/02/24 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/23 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/17 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 908 | 0.22% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 612 | -0.16% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 35.65 | 35.85 | -3 | 678 | -0.44% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 34.33 | 33.70 | -2 | 842 | -0.24% |
|
| 2022/10/14 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 31.25 | 31.45 | -2 | 1,070 | -0.19% |
|
| 2022/08/19 | 0 | 0.00 | 0.4 | 39.45 | 39.50 | -0.4 | 1,530 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 38.35 | 38.10 | -2 | 1,572 | -0.13% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,537 | -0.07% |
|
| 2022/07/21 | 3 | 34.20 | 0 | 0.00 | 34.25 | 3 | 1,636 | 0.18% |
|
| 2022/07/20 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 1,617 | 0.12% |
|
| 2022/07/12 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 1,806 | 0.11% |
|
| 2022/07/01 | 2 | 35.30 | 0 | 0.00 | 34.65 | 2 | 1,911 | 0.10% |
|
| 2022/06/14 | 1 | 39.55 | 0 | 0.00 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/09 | 0.2 | 41.60 | 5 | 41.06 | 41.85 | -4.8 | 2,511 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 2,590 | -0.04% |
|
| 2022/04/08 | 1 | 39.30 | 0 | 0.00 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 38.00 | 37.80 | -5 | 2,453 | -0.20% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 37.95 | 38.65 | -3 | 2,366 | -0.13% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 38.10 | 37.85 | -6 | 2,315 | -0.26% |
|
| 2022/03/24 | 14 | 38.61 | 5 | 38.87 | 38.85 | 9 | 2,242 | 0.40% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 36.70 | 37.80 | -4 | 1,163 | -0.34% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 604 | -0.17% |
|
| 2021/12/24 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 625 | 0.16% |
|
| 2021/12/07 | 13 | 29.00 | 0 | 0.00 | 29.05 | 13 | 734 | 1.77% |
|
| 2021/11/02 | 0 | 0.00 | 0.5 | 30.54 | 30.45 | -0.5 | 1,041 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 30.05 | 30.20 | -3 | 1,385 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/06 | 1 | 31.40 | 1 | 31.45 | 31.40 | 0 | 1,360 | 0.00% |
|
| 2021/08/04 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/02 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,501 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 30.93 | 30.90 | -3 | 1,421 | -0.21% |
|
| 2021/07/13 | 3 | 29.85 | 0 | 0.00 | 29.70 | 3 | 1,300 | 0.23% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.20 | 29.55 | -2 | 2,401 | -0.08% |
|
| 2021/04/22 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 2,373 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 23 | 29.35 | 29.30 | -23 | 2,334 | -0.99% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 29.09 | 28.50 | -7 | 2,262 | -0.31% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 2,232 | -0.09% |
|
| 2021/04/08 | 5 | 29.30 | 0 | 0.00 | 29.50 | 5 | 2,186 | 0.23% |
|
| 2021/04/07 | 23 | 29.25 | 0 | 0.00 | 29.70 | 23 | 2,151 | 1.07% |
|
| 2021/04/06 | 5 | 27.80 | 0 | 0.00 | 28.20 | 5 | 2,015 | 0.25% |
|
| 2021/03/18 | 7 | 26.51 | 0 | 0.00 | 26.60 | 7 | 2,034 | 0.34% |
|
| 2021/03/09 | 2 | 24.70 | 0 | 0.00 | 25.15 | 2 | 1,635 | 0.12% |
|
| 2021/01/22 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 1,756 | 0.06% |
|
| 2021/01/06 | 2 | 22.98 | 0 | 0.00 | 22.95 | 2 | 1,671 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 19.90 | 19.95 | -6 | 941 | -0.64% |
|
| 2020/08/14 | 6 | 20.50 | 0 | 0.00 | 20.55 | 6 | 983 | 0.61% |
|
| 2020/05/27 | 0 | 0.00 | 0.2 | 20.30 | 20.25 | -0.2 | 677 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 677 | -0.30% |
|
| 2020/05/18 | 2 | 20.45 | 0 | 0.00 | 20.65 | 2 | 635 | 0.31% |
|
| 2020/05/15 | 0.2 | 20.05 | 0 | 0.00 | 20.05 | 0.2 | 575 | 0.03% |
|
| 2020/02/13 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 1,118 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 1,033 | -0.19% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 994 | -1.01% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 20.20 | 20.25 | -7 | 678 | -1.03% |
|
| 2019/11/27 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 663 | 0.15% |
|
| 2019/11/25 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 650 | 0.15% |
|
| 2019/11/22 | 3 | 20.95 | 0 | 0.00 | 20.80 | 3 | 644 | 0.47% |
|
| 2019/11/18 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 494 | 0.20% |
|
| 2019/11/15 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 454 | 0.22% |
|
| 2019/11/06 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 304 | 0.66% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 186 | -0.53% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 188 | -1.59% |
|
| 2019/05/23 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 201 | 0.50% |
|
| 2019/05/21 | 2 | 18.13 | 0 | 0.00 | 18.15 | 2 | 207 | 0.96% |
|
| 2019/05/17 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 211 | 0.47% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 249 | -0.40% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 19.45 | 19.10 | -2 | 245 | -0.81% |
|
| 2019/04/23 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 193 | 0.52% |
|
| 2019/04/17 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 190 | 0.52% |
|
| 2019/04/12 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 188 | 0.53% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 147 | -0.68% |
|
| 2019/03/06 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 146 | 0.68% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 135 | -1.47% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.55 | 18.80 | -2 | 129 | -1.55% |
|
| 2019/02/19 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 120 | 0.83% |
|
| 2019/02/18 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 117 | 0.85% |
|
| 2019/02/13 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 105 | 1.90% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.13 | 20.90 | -2 | 173 | -1.15% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 153 | -1.30% |
|
| 2018/07/13 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 142 | 0.70% |
|
| 2018/07/10 | 3 | 20.22 | 0 | 0.00 | 20.25 | 3 | 150 | 2.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 341 | -0.59% |
|
| 2018/01/08 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 337 | 0.59% |
|